/r/n snake_08-04-21_Ait-Mansour 2008-04-21T06:35:31Z 1055.50000000 2008-04-21T06:35:32Z 924.09997559 2008-04-21T06:35:40Z 936.50000000 2008-04-21T06:35:49Z 946.59997559 2008-04-21T06:36:00Z 949.09997559 2008-04-21T06:36:10Z 950.20001221 2008-04-21T06:36:21Z 948.00000000 2008-04-21T06:36:30Z 947.70001221 2008-04-21T06:36:39Z 943.59997559 2008-04-21T06:36:49Z 944.70001221 2008-04-21T06:36:59Z 946.20001221 2008-04-21T06:37:09Z 947.09997559 2008-04-21T06:37:20Z 948.00000000 2008-04-21T06:37:33Z 948.50000000 2008-04-21T06:37:44Z 940.79998779 2008-04-21T06:37:54Z 929.09997559 2008-04-21T06:38:03Z 930.20001221 2008-04-21T06:38:12Z 935.70001221 2008-04-21T06:38:22Z 937.79998779 2008-04-21T06:38:32Z 939.00000000 2008-04-21T06:38:43Z 939.00000000 2008-04-21T06:38:55Z 940.40002441 2008-04-21T06:39:07Z 941.50000000 2008-04-21T06:39:18Z 942.29998779 2008-04-21T06:39:28Z 943.29998779 2008-04-21T06:39:38Z 943.59997559 2008-04-21T06:39:47Z 943.40002441 2008-04-21T06:39:56Z 943.09997559 2008-04-21T06:40:06Z 977.20001221 2008-04-21T06:40:19Z 1003.20001221 2008-04-21T06:40:31Z 1038.90002441 2008-04-21T06:40:47Z 1045.40002441 2008-04-21T06:41:02Z 1049.40002441 2008-04-21T06:41:15Z 1052.90002441 2008-04-21T06:41:29Z 1059.80004883 2008-04-21T06:41:44Z 1064.59997559 2008-04-21T06:41:59Z 1062.90002441 2008-04-21T06:42:10Z 1060.19995117 2008-04-21T06:42:19Z 1058.90002441 2008-04-21T06:42:59Z 1056.50000000 2008-04-21T06:44:51Z 1060.40002441 2008-04-21T06:45:02Z 1060.50000000 2008-04-21T06:45:13Z 1062.00000000 2008-04-21T06:45:25Z 1064.90002441 2008-04-21T06:45:42Z 1067.50000000 2008-04-21T06:45:54Z 1066.00000000 2008-04-21T06:46:03Z 1064.80004883 2008-04-21T06:46:14Z 1065.59997559 2008-04-21T06:46:26Z 1068.90002441 2008-04-21T06:46:40Z 1073.50000000 2008-04-21T06:46:55Z 1078.30004883 2008-04-21T06:47:06Z 1077.30004883 2008-04-21T06:47:15Z 1075.30004883 2008-04-21T06:47:24Z 1074.30004883 2008-04-21T06:47:35Z 1075.69995117 2008-04-21T06:47:47Z 1077.50000000 2008-04-21T06:48:01Z 1080.30004883 2008-04-21T06:48:15Z 1082.69995117 2008-04-21T06:48:26Z 1083.50000000 2008-04-21T06:48:38Z 1085.69995117 2008-04-21T06:48:51Z 1088.30004883 2008-04-21T06:49:04Z 1090.19995117 2008-04-21T06:49:19Z 1093.30004883 2008-04-21T06:49:33Z 1096.19995117 2008-04-21T06:49:48Z 1099.19995117 2008-04-21T06:50:05Z 1101.50000000 2008-04-21T06:50:22Z 1103.50000000 2008-04-21T06:50:36Z 1105.09997559 2008-04-21T06:50:50Z 1106.59997559 2008-04-21T06:51:04Z 1108.00000000 2008-04-21T06:51:18Z 1110.90002441 2008-04-21T06:51:33Z 1115.69995117 2008-04-21T06:51:46Z 1117.69995117 2008-04-21T06:51:58Z 1118.90002441 2008-04-21T06:52:09Z 1120.40002441 2008-04-21T06:52:20Z 1121.59997559 2008-04-21T06:52:30Z 1122.59997559 2008-04-21T06:52:40Z 1123.59997559 2008-04-21T06:52:50Z 1125.00000000 2008-04-21T06:52:58Z 1123.90002441 2008-04-21T06:53:06Z 1124.80004883 2008-04-21T06:53:14Z 1126.40002441 2008-04-21T06:53:23Z 1127.59997559 2008-04-21T06:53:33Z 1129.00000000 2008-04-21T06:53:43Z 1130.30004883 2008-04-21T06:53:56Z 1132.90002441 2008-04-21T06:54:08Z 1134.80004883 2008-04-21T06:54:19Z 1136.00000000 2008-04-21T06:54:28Z 1134.59997559 2008-04-21T06:54:38Z 1135.69995117 2008-04-21T06:54:50Z 1137.80004883 2008-04-21T06:55:02Z 1139.59997559 2008-04-21T06:55:14Z 1141.59997559 2008-04-21T06:55:26Z 1143.59997559 2008-04-21T06:55:39Z 1144.90002441 2008-04-21T06:55:49Z 1144.90002441 2008-04-21T06:55:59Z 1145.80004883 2008-04-21T06:56:11Z 1148.30004883 2008-04-21T06:56:24Z 1150.69995117 2008-04-21T06:56:36Z 1151.40002441 2008-04-21T06:56:48Z 1153.19995117 2008-04-21T06:57:00Z 1154.40002441 2008-04-21T06:57:12Z 1155.69995117 2008-04-21T06:57:23Z 1157.09997559 2008-04-21T06:57:36Z 1159.09997559 2008-04-21T06:57:50Z 1161.40002441 2008-04-21T06:58:04Z 1163.69995117 2008-04-21T06:58:17Z 1165.59997559 2008-04-21T06:58:35Z 1171.09997559 2008-04-21T06:58:53Z 1177.30004883 2008-04-21T06:59:10Z 1178.59997559 2008-04-21T06:59:27Z 1181.09997559 2008-04-21T06:59:43Z 1183.50000000 2008-04-21T06:59:56Z 1182.59997559 2008-04-21T07:00:06Z 1182.80004883 2008-04-21T07:00:17Z 1181.90002441 2008-04-21T07:00:27Z 1180.09997559 2008-04-21T07:00:37Z 1180.59997559 2008-04-21T07:00:46Z 1179.00000000 2008-04-21T07:00:53Z 1177.50000000 2008-04-21T07:01:00Z 1175.40002441 2008-04-21T07:01:06Z 1170.59997559 2008-04-21T07:01:11Z 1166.30004883 2008-04-21T07:01:16Z 1162.69995117 2008-04-21T07:01:23Z 1162.19995117 2008-04-21T07:01:34Z 1167.00000000 2008-04-21T07:01:47Z 1171.09997559 2008-04-21T07:02:06Z 1175.00000000 2008-04-21T07:02:22Z 1180.90002441 2008-04-21T07:02:35Z 1180.80004883 2008-04-21T07:02:46Z 1182.19995117 2008-04-21T07:02:58Z 1183.80004883 2008-04-21T07:03:24Z 1190.00000000 2008-04-21T07:03:39Z 1192.90002441 2008-04-21T07:03:54Z 1195.30004883 2008-04-21T07:04:10Z 1199.00000000 2008-04-21T07:04:26Z 1203.19995117 2008-04-21T07:04:43Z 1206.19995117 2008-04-21T07:05:00Z 1209.90002441 2008-04-21T07:05:17Z 1213.80004883 2008-04-21T07:05:36Z 1218.09997559 2008-04-21T07:05:55Z 1221.00000000 2008-04-21T07:06:14Z 1222.80004883 2008-04-21T07:06:35Z 1224.90002441 2008-04-21T07:06:51Z 1230.30004883 2008-04-21T07:07:09Z 1234.69995117 2008-04-21T07:07:27Z 1240.30004883 2008-04-21T07:07:44Z 1245.00000000 2008-04-21T07:08:01Z 1249.80004883 2008-04-21T07:08:18Z 1255.59997559 2008-04-21T07:08:36Z 1257.69995117 2008-04-21T07:08:52Z 1259.00000000 2008-04-21T07:09:08Z 1262.59997559 2008-04-21T07:09:25Z 1264.69995117 2008-04-21T07:09:43Z 1269.50000000 2008-04-21T07:10:01Z 1274.09997559 2008-04-21T07:10:20Z 1275.09997559 2008-04-21T07:10:44Z 1276.69995117 2008-04-21T07:11:11Z 1291.59997559 2008-04-21T07:11:35Z 1297.00000000 2008-04-21T07:11:55Z 1298.40002441 2008-04-21T07:12:19Z 1303.30004883 2008-04-21T07:12:40Z 1306.30004883 2008-04-21T07:13:00Z 1310.09997559 2008-04-21T07:13:19Z 1314.69995117 2008-04-21T07:13:40Z 1318.90002441 2008-04-21T07:13:59Z 1325.09997559 2008-04-21T07:14:16Z 1327.80004883 2008-04-21T07:14:32Z 1331.00000000 2008-04-21T07:14:47Z 1333.00000000 2008-04-21T07:15:06Z 1336.59997559 2008-04-21T07:15:23Z 1338.80004883 2008-04-21T07:15:40Z 1341.40002441 2008-04-21T07:15:58Z 1345.50000000 2008-04-21T07:22:46Z 1344.19995117 2008-04-21T07:22:59Z 1344.09997559 2008-04-21T07:23:13Z 1346.50000000 2008-04-21T07:23:27Z 1349.30004883 2008-04-21T07:23:44Z 1354.50000000 2008-04-21T07:23:59Z 1355.09997559 2008-04-21T07:24:14Z 1359.00000000 2008-04-21T07:24:27Z 1360.50000000 2008-04-21T07:24:39Z 1360.69995117 2008-04-21T07:24:53Z 1363.90002441 2008-04-21T07:25:09Z 1368.30004883 2008-04-21T07:25:25Z 1370.19995117 2008-04-21T07:25:38Z 1371.50000000 2008-04-21T07:25:51Z 1373.69995117 2008-04-21T07:26:05Z 1376.69995117 2008-04-21T07:26:19Z 1380.40002441 2008-04-21T07:26:33Z 1381.09997559 2008-04-21T07:26:47Z 1384.19995117 2008-04-21T07:27:02Z 1386.90002441 2008-04-21T07:27:19Z 1389.80004883 2008-04-21T07:27:34Z 1393.00000000 2008-04-21T07:27:50Z 1396.09997559 2008-04-21T07:28:05Z 1398.19995117 2008-04-21T07:28:17Z 1399.59997559 2008-04-21T07:28:29Z 1401.50000000 2008-04-21T07:28:41Z 1403.59997559 2008-04-21T07:28:55Z 1407.09997559 2008-04-21T07:29:10Z 1410.19995117 2008-04-21T07:29:24Z 1414.69995117 2008-04-21T07:29:35Z 1414.30004883 2008-04-21T07:29:46Z 1413.59997559 2008-04-21T07:29:58Z 1415.59997559 2008-04-21T07:30:12Z 1419.19995117 2008-04-21T07:30:26Z 1420.90002441 2008-04-21T07:30:39Z 1421.80004883 2008-04-21T07:30:53Z 1424.30004883 2008-04-21T07:31:07Z 1427.59997559 2008-04-21T07:31:24Z 1431.40002441 2008-04-21T07:31:41Z 1434.30004883 2008-04-21T07:31:58Z 1436.30004883 2008-04-21T07:32:14Z 1437.59997559 2008-04-21T07:32:31Z 1440.09997559 2008-04-21T07:32:46Z 1442.40002441 2008-04-21T07:33:02Z 1445.50000000 2008-04-21T07:33:19Z 1448.40002441 2008-04-21T07:33:36Z 1451.80004883 2008-04-21T07:33:50Z 1453.19995117 2008-04-21T07:34:06Z 1455.59997559 2008-04-21T07:34:23Z 1458.80004883 2008-04-21T07:34:39Z 1460.40002441 2008-04-21T07:34:57Z 1462.40002441 2008-04-21T07:35:15Z 1466.30004883 2008-04-21T07:35:33Z 1471.69995117 2008-04-21T07:35:47Z 1473.00000000 2008-04-21T07:36:01Z 1472.90002441 2008-04-21T07:36:11Z 1472.09997559 2008-04-21T07:36:24Z 1473.80004883 2008-04-21T07:36:37Z 1479.40002441 2008-04-21T07:36:53Z 1487.09997559 2008-04-21T07:37:05Z 1488.90002441 2008-04-21T07:37:17Z 1493.30004883 2008-04-21T07:37:30Z 1497.00000000 2008-04-21T07:37:43Z 1499.90002441 2008-04-21T07:37:56Z 1503.00000000 2008-04-21T07:38:20Z 1506.09997559 2008-04-21T07:38:36Z 1508.40002441 2008-04-21T07:39:01Z 1517.09997559 2008-04-21T07:39:18Z 1521.30004883 2008-04-21T07:39:33Z 1524.40002441 2008-04-21T07:39:58Z 1529.80004883 2008-04-21T07:40:13Z 1532.90002441 2008-04-21T07:40:31Z 1536.90002441 2008-04-21T07:40:47Z 1539.50000000 2008-04-21T07:41:04Z 1543.50000000 2008-04-21T07:41:21Z 1545.90002441 2008-04-21T07:41:36Z 1549.50000000 2008-04-21T07:41:51Z 1553.00000000 2008-04-21T07:42:07Z 1557.19995117 2008-04-21T07:42:23Z 1560.69995117 2008-04-21T07:42:37Z 1564.59997559 2008-04-21T07:42:52Z 1568.19995117 2008-04-21T07:43:09Z 1571.50000000 2008-04-21T07:43:24Z 1575.50000000 2008-04-21T07:43:39Z 1578.19995117 2008-04-21T07:43:54Z 1582.80004883 2008-04-21T07:44:11Z 1586.40002441 2008-04-21T07:44:27Z 1590.90002441 2008-04-21T07:44:42Z 1595.90002441 2008-04-21T07:44:59Z 1596.80004883 2008-04-21T07:45:26Z 1603.69995117 2008-04-21T07:45:40Z 1605.69995117 2008-04-21T07:45:54Z 1609.90002441 2008-04-21T07:46:08Z 1614.19995117 2008-04-21T07:46:22Z 1619.09997559 2008-04-21T07:46:38Z 1624.30004883 2008-04-21T07:46:50Z 1626.00000000 2008-04-21T07:46:59Z 1626.40002441 2008-04-21T07:47:09Z 1629.80004883 2008-04-21T07:47:21Z 1634.50000000 2008-04-21T07:47:33Z 1635.69995117 2008-04-21T07:47:45Z 1638.69995117 2008-04-21T07:48:00Z 1642.59997559 2008-04-21T07:48:17Z 1646.40002441 2008-04-21T07:48:32Z 1648.90002441 2008-04-21T07:48:44Z 1651.30004883 2008-04-21T07:48:56Z 1654.69995117 2008-04-21T07:49:10Z 1655.40002441 2008-04-21T07:49:23Z 1656.69995117 2008-04-21T07:49:32Z 1656.30004883 2008-04-21T07:49:41Z 1655.80004883 2008-04-21T07:49:48Z 1655.50000000 2008-04-21T07:49:55Z 1654.50000000 2008-04-21T07:50:03Z 1654.59997559 2008-04-21T07:50:12Z 1655.90002441 2008-04-21T07:50:20Z 1656.09997559 2008-04-21T07:50:29Z 1658.09997559 2008-04-21T07:50:39Z 1659.19995117 2008-04-21T07:50:46Z 1659.50000000 2008-04-21T07:50:54Z 1658.19995117 2008-04-21T07:51:03Z 1658.69995117 2008-04-21T07:51:15Z 1659.90002441 2008-04-21T07:51:25Z 1660.09997559 2008-04-21T07:51:33Z 1659.09997559 2008-04-21T07:51:41Z 1658.00000000 2008-04-21T07:51:47Z 1655.50000000 2008-04-21T07:51:52Z 1653.40002441 2008-04-21T07:51:58Z 1653.90002441 2008-04-21T07:52:04Z 1652.00000000 2008-04-21T07:52:11Z 1651.69995117 2008-04-21T07:52:18Z 1650.00000000 2008-04-21T07:52:24Z 1648.09997559 2008-04-21T07:52:32Z 1651.00000000 2008-04-21T07:52:43Z 1655.40002441 2008-04-21T07:52:53Z 1657.09997559 2008-04-21T07:53:03Z 1658.50000000 2008-04-21T07:53:14Z 1660.80004883 2008-04-21T07:53:25Z 1661.90002441 2008-04-21T07:53:35Z 1662.19995117 2008-04-21T07:53:43Z 1661.30004883 2008-04-21T07:53:51Z 1661.69995117 2008-04-21T07:54:00Z 1662.80004883 2008-04-21T07:54:09Z 1664.30004883 2008-04-21T07:54:18Z 1665.30004883 2008-04-21T07:54:27Z 1666.09997559 2008-04-21T07:54:37Z 1668.09997559 2008-04-21T07:54:48Z 1670.00000000 2008-04-21T07:54:58Z 1670.90002441 2008-04-21T07:55:09Z 1672.30004883 2008-04-21T07:55:25Z 1679.59997559 2008-04-21T07:55:39Z 1683.09997559 2008-04-21T07:55:53Z 1685.19995117 2008-04-21T07:56:09Z 1688.50000000 2008-04-21T07:56:22Z 1691.09997559 2008-04-21T07:56:33Z 1691.09997559 2008-04-21T07:56:43Z 1689.90002441 2008-04-21T07:56:53Z 1688.19995117 2008-04-21T07:57:05Z 1686.30004883 2008-04-21T07:57:12Z 1684.19995117 2008-04-21T07:57:18Z 1681.19995117 2008-04-21T07:57:23Z 1679.30004883 2008-04-21T07:57:28Z 1676.30004883 2008-04-21T07:57:33Z 1675.69995117 2008-04-21T07:57:39Z 1677.59997559 2008-04-21T07:57:51Z 1679.09997559 2008-04-21T07:58:01Z 1677.50000000 2008-04-21T07:58:06Z 1675.00000000 2008-04-21T07:58:10Z 1670.90002441 2008-04-21T07:58:14Z 1666.90002441 2008-04-21T07:58:19Z 1661.69995117 2008-04-21T07:58:23Z 1656.69995117 2008-04-21T07:58:27Z 1654.90002441 2008-04-21T07:58:33Z 1655.90002441 2008-04-21T07:58:40Z 1656.90002441 2008-04-21T07:58:46Z 1652.50000000 2008-04-21T07:58:51Z 1649.19995117 2008-04-21T07:58:56Z 1645.69995117 2008-04-21T07:59:00Z 1642.90002441 2008-04-21T07:59:04Z 1640.59997559 2008-04-21T07:59:08Z 1638.90002441 2008-04-21T07:59:13Z 1639.80004883 2008-04-21T07:59:22Z 1644.90002441 2008-04-21T07:59:38Z 1652.00000000 2008-04-21T07:59:58Z 1652.09997559 2008-04-21T08:00:05Z 1646.80004883 2008-04-21T08:00:10Z 1641.09997559 2008-04-21T08:00:14Z 1637.90002441 2008-04-21T08:00:18Z 1634.80004883 2008-04-21T08:00:22Z 1630.59997559 2008-04-21T08:00:26Z 1625.50000000 2008-04-21T08:00:30Z 1622.19995117 2008-04-21T08:00:34Z 1619.59997559 2008-04-21T08:00:38Z 1618.69995117 2008-04-21T08:00:44Z 1623.00000000 2008-04-21T08:00:53Z 1625.40002441 2008-04-21T08:01:06Z 1631.80004883 2008-04-21T08:01:22Z 1635.59997559 2008-04-21T08:06:21Z 1633.50000000 2008-04-21T08:06:28Z 1631.50000000 2008-04-21T08:06:34Z 1628.30004883 2008-04-21T08:06:39Z 1625.30004883 2008-04-21T08:06:44Z 1621.80004883 2008-04-21T08:06:49Z 1620.80004883 2008-04-21T08:06:55Z 1620.19995117 2008-04-21T08:07:00Z 1616.30004883 2008-04-21T08:07:04Z 1613.30004883 2008-04-21T08:07:08Z 1610.09997559 2008-04-21T08:07:12Z 1607.00000000 2008-04-21T08:07:16Z 1604.19995117 2008-04-21T08:07:20Z 1601.80004883 2008-04-21T08:07:24Z 1600.40002441 2008-04-21T08:07:28Z 1599.90002441 2008-04-21T08:07:33Z 1597.00000000 2008-04-21T08:07:37Z 1595.00000000 2008-04-21T08:07:42Z 1593.90002441 2008-04-21T08:09:33Z 1603.09997559 2008-04-21T08:09:41Z 1600.69995117 2008-04-21T08:09:48Z 1598.09997559 2008-04-21T08:09:53Z 1593.19995117 2008-04-21T08:09:58Z 1588.30004883 2008-04-21T08:10:03Z 1583.69995117 2008-04-21T08:10:07Z 1580.59997559 2008-04-21T08:10:11Z 1577.90002441 2008-04-21T08:10:15Z 1574.40002441 2008-04-21T08:10:19Z 1570.40002441 2008-04-21T08:10:23Z 1567.50000000 2008-04-21T08:10:27Z 1564.40002441 2008-04-21T08:10:32Z 1560.09997559 2008-04-21T08:10:37Z 1559.59997559 2008-04-21T08:10:43Z 1559.50000000 2008-04-21T08:10:49Z 1557.09997559 2008-04-21T08:10:55Z 1552.00000000 2008-04-21T08:11:00Z 1549.59997559 2008-04-21T08:11:05Z 1546.40002441 2008-04-21T08:11:09Z 1542.59997559 2008-04-21T08:11:13Z 1539.69995117 2008-04-21T08:11:17Z 1534.59997559 2008-04-21T08:11:23Z 1528.09997559 2008-04-21T08:11:28Z 1526.30004883 2008-04-21T08:11:33Z 1525.90002441 2008-04-21T08:11:39Z 1523.40002441 2008-04-21T08:11:48Z 1516.50000000 2008-04-21T08:11:53Z 1513.00000000 2008-04-21T08:12:02Z 1507.90002441 2008-04-21T08:12:16Z 1499.69995117 2008-04-21T08:12:21Z 1497.90002441 2008-04-21T08:12:26Z 1498.00000000 2008-04-21T08:12:32Z 1498.30004883 2008-04-21T08:12:39Z 1498.80004883 2008-04-21T08:12:46Z 1499.59997559 2008-04-21T08:12:53Z 1500.09997559 2008-04-21T08:13:02Z 1501.80004883 2008-04-21T08:13:10Z 1501.80004883 2008-04-21T08:13:16Z 1500.30004883 2008-04-21T08:13:21Z 1496.09997559 2008-04-21T08:13:26Z 1493.59997559 2008-04-21T08:13:31Z 1492.19995117 2008-04-21T08:13:36Z 1492.19995117 2008-04-21T08:13:43Z 1494.59997559 2008-04-21T08:13:52Z 1496.40002441 2008-04-21T08:13:59Z 1496.69995117 2008-04-21T08:14:06Z 1497.80004883 2008-04-21T08:14:18Z 1498.90002441 2008-04-21T08:14:26Z 1495.40002441 2008-04-21T08:14:33Z 1493.09997559 2008-04-21T08:14:39Z 1490.09997559 2008-04-21T08:14:46Z 1488.40002441 2008-04-21T08:14:56Z 1483.30004883 2008-04-21T08:15:12Z 1477.90002441 2008-04-21T08:15:25Z 1473.59997559 2008-04-21T08:15:35Z 1471.00000000 2008-04-21T08:17:40Z 1472.50000000 2008-04-21T08:18:00Z 1478.00000000 2008-04-21T08:18:18Z 1482.59997559 2008-04-21T08:18:34Z 1483.40002441 2008-04-21T08:18:48Z 1486.50000000 2008-04-21T08:19:05Z 1490.19995117 2008-04-21T08:19:21Z 1493.59997559 2008-04-21T08:19:33Z 1494.30004883 2008-04-21T08:19:48Z 1497.19995117 2008-04-21T08:20:55Z 1489.80004883 2008-04-21T08:21:02Z 1486.69995117 2008-04-21T08:21:09Z 1484.00000000 2008-04-21T08:21:14Z 1479.59997559 2008-04-21T08:21:18Z 1477.40002441 2008-04-21T08:21:23Z 1474.40002441 2008-04-21T08:21:29Z 1475.09997559 2008-04-21T08:21:34Z 1471.19995117 2008-04-21T08:21:40Z 1464.40002441 2008-04-21T08:21:45Z 1458.09997559 2008-04-21T08:21:50Z 1453.90002441 2008-04-21T08:22:09Z 1439.00000000 2008-04-21T08:22:18Z 1431.30004883 2008-04-21T08:22:29Z 1421.59997559 2008-04-21T08:22:34Z 1416.09997559 2008-04-21T08:22:40Z 1412.00000000 2008-04-21T08:22:45Z 1408.80004883 2008-04-21T08:23:00Z 1400.30004883 2008-04-21T08:23:09Z 1401.30004883 2008-04-21T08:23:18Z 1398.90002441 2008-04-21T08:23:23Z 1395.00000000 2008-04-21T08:23:28Z 1391.09997559 2008-04-21T08:23:33Z 1387.59997559 2008-04-21T08:23:38Z 1383.19995117 2008-04-21T08:23:43Z 1381.30004883 2008-04-21T08:23:48Z 1378.40002441 2008-04-21T08:23:53Z 1376.59997559 2008-04-21T08:23:59Z 1372.59997559 2008-04-21T08:24:05Z 1367.30004883 2008-04-21T08:24:09Z 1362.00000000 2008-04-21T08:24:13Z 1356.19995117 2008-04-21T08:24:17Z 1351.40002441 2008-04-21T08:24:22Z 1348.19995117 2008-04-21T08:24:27Z 1345.09997559 2008-04-21T08:24:32Z 1341.80004883 2008-04-21T08:24:38Z 1340.59997559 2008-04-21T08:24:47Z 1336.09997559 2008-04-21T08:24:52Z 1329.59997559 2008-04-21T08:24:59Z 1311.80004883 2008-04-21T08:25:08Z 1310.30004883 2008-04-21T08:25:13Z 1307.30004883 2008-04-21T08:25:18Z 1305.80004883 2008-04-21T08:25:24Z 1307.50000000 2008-04-21T08:25:30Z 1307.80004883 2008-04-21T08:26:34Z 1294.30004883 2008-04-21T08:26:43Z 1280.59997559 2008-04-21T08:26:49Z 1313.19995117 2008-04-21T08:26:54Z 1328.50000000 2008-04-21T08:27:00Z 1337.19995117 2008-04-21T08:27:07Z 1336.09997559 2008-04-21T08:27:13Z 1325.80004883 2008-04-21T08:27:19Z 1315.50000000 2008-04-21T08:27:26Z 1309.90002441 2008-04-21T08:27:34Z 1305.30004883 2008-04-21T08:27:41Z 1301.59997559 2008-04-21T08:27:48Z 1297.80004883 2008-04-21T08:27:56Z 1295.09997559 2008-04-21T08:28:02Z 1290.00000000 2008-04-21T08:28:09Z 1287.59997559 2008-04-21T08:32:38Z 1289.69995117 2008-04-21T08:33:21Z 1686.90002441 2008-04-21T08:33:25Z 1480.40002441 2008-04-21T08:33:46Z 1458.30004883 2008-04-21T08:33:54Z 1458.09997559 2008-04-21T08:34:01Z 1455.90002441 2008-04-21T08:34:08Z 1451.09997559 2008-04-21T08:34:16Z 1447.00000000 2008-04-21T08:34:25Z 1442.59997559 2008-04-21T08:34:37Z 1432.30004883 2008-04-21T08:34:46Z 1421.50000000 2008-04-21T08:34:54Z 1428.30004883 2008-04-21T08:35:13Z 1376.59997559 2008-04-21T08:35:34Z 1306.09997559 2008-04-21T08:35:47Z 1285.30004883 2008-04-21T08:35:56Z 1285.90002441 2008-04-21T08:36:03Z 1286.19995117 2008-04-21T08:36:12Z 1310.50000000 2008-04-21T08:36:19Z 1302.40002441 2008-04-21T08:36:25Z 1293.09997559 2008-04-21T08:36:31Z 1284.19995117 2008-04-21T08:36:39Z 1279.30004883 2008-04-21T08:36:52Z 1277.90002441 2008-04-21T08:38:51Z 1284.80004883 2008-04-21T08:39:44Z 1275.00000000 2008-04-21T08:39:55Z 1275.50000000 2008-04-21T08:40:05Z 1276.09997559 2008-04-21T08:40:17Z 1271.90002441 2008-04-21T08:40:52Z 1271.80004883 2008-04-21T08:41:00Z 1272.09997559 2008-04-21T08:41:11Z 1269.09997559 2008-04-21T08:42:00Z 1256.40002441 2008-04-21T08:42:17Z 1272.90002441 2008-04-21T08:42:30Z 1274.80004883 2008-04-21T08:43:50Z 1274.59997559 2008-04-21T08:44:06Z 1265.40002441 2008-04-21T08:44:25Z 1267.90002441 2008-04-21T08:46:21Z 1223.69995117 2008-04-21T08:46:46Z 1263.69995117 2008-04-21T08:46:56Z 1255.69995117 2008-04-21T08:47:03Z 1257.80004883 2008-04-21T08:47:13Z 1262.30004883 2008-04-21T08:47:43Z 1286.40002441 2008-04-21T08:48:02Z 1267.30004883 2008-04-21T08:48:11Z 1269.69995117 2008-04-21T08:48:20Z 1280.30004883 2008-04-21T08:48:28Z 1259.59997559 2008-04-21T08:48:40Z 1243.90002441 2008-04-21T08:49:35Z 1255.69995117 2008-04-21T08:49:44Z 1249.09997559 2008-04-21T08:49:53Z 1241.40002441 2008-04-21T08:50:11Z 1228.30004883 2008-04-21T08:50:24Z 1226.40002441 2008-04-21T08:50:35Z 1215.90002441 2008-04-21T08:50:44Z 1223.90002441 2008-04-21T08:50:55Z 1240.80004883 2008-04-21T08:51:09Z 1243.90002441 2008-04-21T08:51:16Z 1253.30004883 2008-04-21T08:51:26Z 1260.40002441 2008-04-21T08:51:41Z 1243.69995117 2008-04-21T08:51:58Z 1231.50000000 2008-04-21T08:56:35Z 1289.40002441 2008-04-21T09:22:27Z 1075.50000000 2008-04-21T09:22:35Z 1199.19995117 2008-04-21T09:22:48Z 1247.59997559 2008-04-21T09:39:29Z 1225.19995117 2008-04-21T09:39:40Z 1241.80004883 2008-04-21T09:39:53Z 1248.90002441 2008-04-21T09:40:18Z 1252.19995117 2008-04-21T09:40:28Z 1255.50000000 2008-04-21T09:40:46Z 1226.30004883 2008-04-21T09:41:00Z 1237.59997559 2008-04-21T09:43:38Z 1217.09997559 2008-04-21T09:43:50Z 1243.59997559 2008-04-21T09:44:00Z 1262.30004883 2008-04-21T09:44:17Z 1257.19995117 2008-04-21T09:45:30Z 1258.09997559 2008-04-21T09:47:22Z 1254.09997559 2008-04-21T09:51:22Z 1216.69995117 2008-04-21T09:52:49Z 1193.19995117 2008-04-21T09:53:02Z 1197.09997559 2008-04-21T09:53:14Z 1190.50000000 2008-04-21T09:53:23Z 1184.80004883 2008-04-21T09:53:30Z 1180.90002441 2008-04-21T09:53:36Z 1186.00000000 2008-04-21T09:53:45Z 1175.30004883 2008-04-21T09:53:55Z 1165.50000000 2008-04-21T09:54:04Z 1160.69995117 2008-04-21T09:54:14Z 1163.30004883 2008-04-21T09:54:24Z 1164.09997559 2008-04-21T09:54:46Z 1172.19995117 2008-04-21T09:55:09Z 1187.90002441 2008-04-21T09:55:34Z 1198.80004883 2008-04-21T09:56:08Z 1185.50000000 2008-04-21T09:56:15Z 1186.09997559 2008-04-21T09:56:25Z 1187.09997559 2008-04-21T10:12:17Z 1191.40002441 2008-04-21T10:12:26Z 1170.50000000 2008-04-21T10:12:34Z 1169.59997559 2008-04-21T10:12:46Z 1152.90002441 2008-04-21T10:13:11Z 1187.59997559 2008-04-21T10:13:23Z 1192.30004883 2008-04-21T10:13:34Z 1172.69995117 2008-04-21T10:13:43Z 1168.30004883 2008-04-21T10:13:51Z 1153.59997559 2008-04-21T10:13:58Z 1141.40002441 2008-04-21T10:14:05Z 1134.69995117 2008-04-21T10:14:10Z 1132.50000000 2008-04-21T10:14:15Z 1145.50000000 2008-04-21T10:14:20Z 1150.00000000 2008-04-21T10:14:24Z 1151.19995117 2008-04-21T10:14:29Z 1159.40002441 2008-04-21T10:14:34Z 1170.30004883 2008-04-21T10:14:41Z 1184.19995117 2008-04-21T10:14:50Z 1185.09997559 2008-04-21T10:14:59Z 1172.09997559 2008-04-21T10:15:08Z 1137.09997559 2008-04-21T10:15:18Z 1106.09997559 2008-04-21T10:15:28Z 1084.80004883 2008-04-21T10:15:37Z 1109.59997559 2008-04-21T10:15:51Z 1142.00000000 2008-04-21T10:16:01Z 1135.30004883 2008-04-21T10:16:10Z 1131.09997559 2008-04-21T10:16:20Z 1109.30004883 2008-04-21T10:16:35Z 1126.19995117 2008-04-21T10:16:49Z 1128.59997559 2008-04-21T10:17:05Z 1143.50000000 2008-04-21T10:17:20Z 1138.59997559 2008-04-21T10:18:14Z 1202.59997559 2008-04-21T10:18:40Z 1185.59997559 2008-04-21T10:19:02Z 1176.40002441 2008-04-21T10:19:10Z 1171.59997559 2008-04-21T10:19:15Z 1166.09997559 2008-04-21T10:19:20Z 1161.80004883 2008-04-21T10:19:27Z 1157.80004883 2008-04-21T10:19:33Z 1156.00000000 2008-04-21T10:19:39Z 1150.19995117 2008-04-21T10:19:45Z 1143.80004883 2008-04-21T10:19:50Z 1137.80004883 2008-04-21T10:19:56Z 1134.59997559 2008-04-21T10:20:02Z 1129.50000000 2008-04-21T10:20:11Z 1125.30004883 2008-04-21T10:20:25Z 1136.19995117 2008-04-21T10:20:34Z 1141.50000000 2008-04-21T10:20:49Z 1129.30004883 2008-04-21T10:20:58Z 1125.09997559 2008-04-21T10:21:05Z 1125.09997559 2008-04-21T10:21:11Z 1120.50000000 2008-04-21T10:21:17Z 1119.00000000 2008-04-21T10:21:23Z 1117.69995117 2008-04-21T10:21:30Z 1118.40002441 2008-04-21T10:21:37Z 1117.59997559 2008-04-21T10:21:45Z 1119.19995117 2008-04-21T10:21:52Z 1124.09997559 2008-04-21T10:22:01Z 1130.69995117 2008-04-21T10:22:11Z 1143.59997559 2008-04-21T10:22:20Z 1161.09997559 2008-04-21T10:22:29Z 1145.90002441 2008-04-21T10:22:37Z 1128.69995117 2008-04-21T10:22:44Z 1116.40002441 2008-04-21T10:22:51Z 1108.09997559 2008-04-21T10:22:58Z 1108.90002441 2008-04-21T10:23:10Z 1114.90002441 2008-04-21T10:27:51Z 1116.50000000 2008-04-21T10:28:04Z 1126.69995117 2008-04-21T10:28:11Z 1129.40002441 2008-04-21T10:28:20Z 1128.09997559 2008-04-21T10:28:31Z 1130.80004883 2008-04-21T10:28:40Z 1132.80004883 2008-04-21T10:28:45Z 1125.19995117 2008-04-21T10:28:50Z 1112.59997559 2008-04-21T10:28:55Z 1106.40002441 2008-04-21T10:29:02Z 1102.30004883 2008-04-21T10:29:13Z 1102.90002441 2008-04-21T10:29:22Z 1105.80004883 2008-04-21T10:29:28Z 1100.50000000 2008-04-21T10:29:34Z 1091.80004883 2008-04-21T10:29:40Z 1089.90002441 2008-04-21T10:29:46Z 1091.50000000 2008-04-21T10:29:52Z 1089.80004883 2008-04-21T10:29:59Z 1088.69995117 2008-04-21T10:30:06Z 1089.40002441 2008-04-21T10:30:15Z 1095.00000000 2008-04-21T10:30:25Z 1089.30004883 2008-04-21T10:30:32Z 1086.40002441 2008-04-21T10:30:39Z 1082.80004883 2008-04-21T10:30:47Z 1083.40002441 2008-04-21T10:30:55Z 1085.09997559 2008-04-21T10:31:01Z 1083.80004883 2008-04-21T10:31:09Z 1086.00000000 2008-04-21T10:31:19Z 1082.80004883 2008-04-21T10:32:53Z 1092.19995117 2008-04-21T10:33:08Z 1034.69995117 2008-04-21T10:33:19Z 1082.59997559 2008-04-21T10:33:28Z 1087.59997559 2008-04-21T10:33:38Z 1088.50000000 2008-04-21T10:33:49Z 1095.00000000 2008-04-21T10:34:00Z 1096.19995117 2008-04-21T10:34:08Z 1094.40002441 2008-04-21T10:34:17Z 1094.50000000 2008-04-21T10:34:25Z 1094.30004883 2008-04-21T10:34:33Z 1094.80004883 2008-04-21T10:34:42Z 1095.19995117 2008-04-21T10:34:52Z 1096.09997559 2008-04-21T10:35:02Z 1099.69995117 2008-04-21T10:35:11Z 1101.09997559 2008-04-21T10:35:19Z 1102.09997559 2008-04-21T10:35:27Z 1104.80004883 2008-04-21T10:35:35Z 1102.69995117 2008-04-21T10:35:45Z 1100.40002441 2008-04-21T10:35:56Z 1099.69995117 2008-04-21T10:36:07Z 1100.50000000 2008-04-21T10:36:17Z 1101.00000000 2008-04-21T10:36:27Z 1102.80004883 2008-04-21T10:36:36Z 1103.69995117 2008-04-21T10:36:46Z 1105.30004883 2008-04-21T10:36:55Z 1105.80004883 2008-04-21T10:37:03Z 1106.50000000 2008-04-21T10:37:11Z 1108.00000000 2008-04-21T10:37:19Z 1108.19995117 2008-04-21T10:37:29Z 1111.50000000 2008-04-21T10:37:40Z 1113.50000000 2008-04-21T10:37:50Z 1113.69995117 2008-04-21T10:37:58Z 1113.80004883 2008-04-21T10:38:05Z 1112.00000000 2008-04-21T10:38:11Z 1106.30004883 2008-04-21T10:38:17Z 1102.90002441 2008-04-21T10:38:48Z 1099.40002441 2008-04-21T10:38:59Z 1099.50000000 2008-04-21T10:39:09Z 1099.80004883 2008-04-21T10:39:21Z 1100.59997559 2008-04-21T10:39:33Z 1101.59997559 2008-04-21T10:39:45Z 1102.59997559 2008-04-21T10:39:56Z 1103.90002441 2008-04-21T10:40:07Z 1104.50000000 2008-04-21T10:40:19Z 1105.19995117 2008-04-21T10:40:30Z 1105.69995117 2008-04-21T10:40:41Z 1105.69995117 2008-04-21T10:40:52Z 1105.30004883 2008-04-21T10:41:04Z 1106.59997559 2008-04-21T10:41:17Z 1107.80004883 2008-04-21T10:41:30Z 1109.40002441 2008-04-21T10:41:43Z 1109.69995117 2008-04-21T10:41:55Z 1110.80004883 2008-04-21T10:42:07Z 1111.40002441 2008-04-21T10:42:20Z 1115.30004883 2008-04-21T10:42:34Z 1116.30004883 2008-04-21T10:42:48Z 1115.90002441 2008-04-21T10:43:01Z 1116.59997559 2008-04-21T10:43:16Z 1118.90002441 2008-04-21T10:43:29Z 1118.50000000 2008-04-21T10:43:41Z 1118.50000000 2008-04-21T10:43:51Z 1118.00000000 2008-04-21T10:44:00Z 1116.69995117 2008-04-21T10:44:10Z 1117.19995117 2008-04-21T10:44:21Z 1117.30004883 2008-04-21T10:44:34Z 1118.59997559 2008-04-21T10:44:47Z 1119.30004883 2008-04-21T10:45:00Z 1119.90002441 2008-04-21T10:45:16Z 1120.09997559 2008-04-21T10:45:30Z 1119.59997559 2008-04-21T10:45:45Z 1120.90002441 2008-04-21T10:45:58Z 1122.40002441 2008-04-21T10:46:11Z 1122.90002441 2008-04-21T10:46:23Z 1123.80004883 2008-04-21T10:46:39Z 1126.69995117 2008-04-21T10:46:53Z 1128.00000000 2008-04-21T10:47:06Z 1129.09997559 2008-04-21T10:47:20Z 1130.59997559 2008-04-21T10:47:34Z 1132.09997559 2008-04-21T10:47:51Z 1134.19995117 2008-04-21T10:48:07Z 1137.09997559 2008-04-21T10:48:23Z 1139.19995117 2008-04-21T10:48:39Z 1141.80004883 2008-04-21T10:48:54Z 1143.19995117 2008-04-21T10:49:08Z 1144.00000000 2008-04-21T10:49:19Z 1142.90002441 2008-04-21T10:49:30Z 1142.59997559 2008-04-21T10:49:41Z 1141.69995117 2008-04-21T10:49:52Z 1141.19995117 2008-04-21T10:50:03Z 1141.09997559 2008-04-21T10:50:14Z 1141.59997559 2008-04-21T10:50:24Z 1141.40002441 2008-04-21T10:50:36Z 1142.19995117 2008-04-21T10:50:48Z 1143.00000000 2008-04-21T10:50:59Z 1142.30004883 2008-04-21T10:51:09Z 1141.50000000 2008-04-21T10:51:17Z 1140.30004883 2008-04-21T10:51:25Z 1139.59997559 2008-04-21T10:51:33Z 1140.59997559 2008-04-21T10:51:43Z 1142.80004883 2008-04-21T10:52:01Z 1145.90002441 2008-04-21T10:52:20Z 1146.90002441 2008-04-21T10:52:35Z 1149.80004883 2008-04-21T10:53:08Z 1150.30004883 2008-04-21T10:53:23Z 1152.00000000 2008-04-21T10:53:35Z 1151.69995117 2008-04-21T10:53:48Z 1155.09997559 2008-04-21T11:05:23Z 1154.80004883 2008-04-21T11:05:39Z 1159.90002441 2008-04-21T11:05:53Z 1161.90002441 2008-04-21T11:06:05Z 1156.90002441 2008-04-21T11:06:14Z 1153.69995117 2008-04-21T11:06:23Z 1149.19995117 2008-04-21T11:06:36Z 1145.59997559 2008-04-21T11:06:49Z 1143.80004883 2008-04-21T11:07:02Z 1139.69995117 2008-04-21T11:07:15Z 1139.00000000 2008-04-21T11:07:30Z 1137.90002441 2008-04-21T11:07:46Z 1140.50000000 2008-04-21T11:08:09Z 1139.69995117 2008-04-21T11:08:20Z 1135.50000000 2008-04-21T11:08:34Z 1133.59997559 2008-04-21T11:08:54Z 1142.69995117 2008-04-21T11:09:10Z 1150.69995117 2008-04-21T11:09:23Z 1154.09997559 2008-04-21T11:09:40Z 1168.00000000 2008-04-21T11:10:02Z 1167.09997559 2008-04-21T11:10:15Z 1164.50000000 2008-04-21T11:10:30Z 1164.09997559 2008-04-21T11:10:43Z 1171.09997559 2008-04-21T11:10:54Z 1174.30004883 2008-04-21T11:11:09Z 1175.69995117 2008-04-21T11:11:29Z 1180.19995117 2008-04-21T11:11:43Z 1182.50000000 2008-04-21T11:11:58Z 1182.50000000 2008-04-21T11:12:09Z 1180.19995117 2008-04-21T11:12:23Z 1179.80004883 2008-04-21T11:12:33Z 1180.69995117 2008-04-21T11:12:47Z 1179.59997559 2008-04-21T11:12:57Z 1179.59997559 2008-04-21T11:13:08Z 1178.00000000 2008-04-21T11:13:17Z 1174.80004883 2008-04-21T11:13:25Z 1173.30004883 2008-04-21T11:13:35Z 1171.00000000 2008-04-21T11:13:47Z 1171.09997559 2008-04-21T11:14:01Z 1174.09997559 2008-04-21T11:14:18Z 1176.30004883 2008-04-21T11:14:34Z 1172.30004883 2008-04-21T11:14:48Z 1164.30004883 2008-04-21T11:15:02Z 1163.69995117 2008-04-21T11:15:13Z 1162.80004883 2008-04-21T11:15:23Z 1162.69995117 2008-04-21T11:15:34Z 1164.09997559 2008-04-21T11:17:02Z 1184.09997559 2008-04-21T11:17:15Z 1184.59997559 2008-04-21T11:17:26Z 1180.69995117 2008-04-21T11:17:41Z 1150.09997559 2008-04-21T11:17:55Z 1153.50000000 2008-04-21T11:18:15Z 1126.59997559 2008-04-21T11:18:28Z 1129.00000000 2008-04-21T11:18:36Z 1147.00000000 2008-04-21T11:18:46Z 1160.90002441 2008-04-21T11:18:57Z 1176.80004883 2008-04-21T11:19:27Z 1186.50000000 2008-04-21T11:19:41Z 1185.30004883 2008-04-21T11:19:54Z 1188.40002441 2008-04-21T11:20:06Z 1187.80004883 2008-04-21T11:20:21Z 1180.30004883 2008-04-21T11:20:34Z 1177.69995117 2008-04-21T11:20:50Z 1176.50000000 2008-04-21T11:21:05Z 1178.69995117 2008-04-21T11:21:16Z 1181.69995117 2008-04-21T11:21:25Z 1184.90002441 2008-04-21T11:21:33Z 1185.19995117 2008-04-21T11:21:45Z 1184.80004883 2008-04-21T11:22:28Z 1184.90002441 2008-04-21T11:22:41Z 1189.69995117 2008-04-21T11:22:50Z 1193.59997559 2008-04-21T11:23:04Z 1195.40002441 2008-04-21T11:23:21Z 1196.59997559 2008-04-21T11:23:38Z 1204.09997559 2008-04-21T11:23:54Z 1206.30004883 2008-04-21T11:24:13Z 1196.30004883 2008-04-21T11:24:28Z 1199.40002441 2008-04-21T11:24:45Z 1193.69995117 2008-04-21T11:26:23Z 1201.19995117 2008-04-21T11:26:32Z 1194.50000000 2008-04-21T11:26:42Z 1188.40002441 2008-04-21T11:26:51Z 1184.90002441 2008-04-21T11:29:26Z 1193.09997559 2008-04-21T11:29:39Z 1201.40002441 2008-04-21T11:29:54Z 1195.00000000 2008-04-21T11:30:08Z 1195.40002441 2008-04-21T11:30:21Z 1197.19995117 2008-04-21T11:30:35Z 1196.50000000 2008-04-21T11:30:49Z 1191.69995117 2008-04-21T11:31:02Z 1186.69995117 2008-04-21T11:31:13Z 1192.69995117 2008-04-21T11:31:29Z 1197.59997559 2008-04-21T11:31:43Z 1199.00000000 2008-04-21T11:42:59Z 1163.59997559 2008-04-21T11:43:14Z 1176.50000000 2008-04-21T11:43:27Z 1186.19995117 2008-04-21T11:43:40Z 1190.80004883 2008-04-21T11:43:53Z 1193.50000000 2008-04-21T11:44:05Z 1195.09997559 2008-04-21T11:44:21Z 1198.40002441 2008-04-21T11:44:33Z 1202.69995117 2008-04-21T11:44:45Z 1206.90002441 2008-04-21T11:45:04Z 1215.30004883 2008-04-21T11:45:17Z 1218.69995117 2008-04-21T11:45:35Z 1219.59997559 2008-04-21T11:45:54Z 1222.80004883 2008-04-21T11:46:16Z 1228.80004883 2008-04-21T11:46:37Z 1229.09997559 2008-04-21T11:46:49Z 1228.69995117 2008-04-21T11:47:00Z 1227.50000000 2008-04-21T11:47:14Z 1229.30004883 2008-04-21T11:47:28Z 1233.09997559 2008-04-21T11:47:43Z 1239.00000000 2008-04-21T11:47:58Z 1233.09997559 2008-04-21T11:48:14Z 1234.09997559 2008-04-21T11:49:34Z 1228.09997559 2008-04-21T11:49:43Z 1229.40002441 2008-04-21T11:49:51Z 1232.00000000 2008-04-21T11:50:01Z 1231.09997559 2008-04-21T11:50:24Z 1228.09997559 2008-04-21T11:50:42Z 1227.19995117 2008-04-21T11:50:56Z 1227.90002441 2008-04-21T11:51:11Z 1232.50000000 2008-04-21T11:51:24Z 1234.80004883 2008-04-21T11:51:35Z 1235.00000000 2008-04-21T11:51:44Z 1234.80004883 2008-04-21T11:52:09Z 1234.50000000 2008-04-21T11:52:56Z 1236.09997559 2008-04-21T11:53:12Z 1238.50000000 2008-04-21T11:53:27Z 1238.69995117 2008-04-21T11:53:41Z 1235.50000000 2008-04-21T11:53:53Z 1238.40002441 2008-04-21T11:54:04Z 1235.09997559 2008-04-21T11:54:17Z 1232.09997559 2008-04-21T11:54:29Z 1238.59997559 2008-04-21T11:54:39Z 1235.50000000 2008-04-21T11:54:57Z 1248.09997559 2008-04-21T11:55:13Z 1247.09997559 2008-04-21T11:55:26Z 1237.19995117 2008-04-21T11:55:39Z 1230.50000000 2008-04-21T11:55:52Z 1240.69995117 2008-04-21T11:56:05Z 1239.30004883 2008-04-21T11:56:21Z 1241.00000000 2008-04-21T11:56:33Z 1246.90002441 2008-04-21T11:56:47Z 1248.40002441 2008-04-21T11:57:00Z 1250.00000000 2008-04-21T11:57:12Z 1251.40002441 2008-04-21T11:57:27Z 1258.00000000 2008-04-21T11:57:38Z 1254.59997559 2008-04-21T11:57:47Z 1246.90002441 2008-04-21T11:57:56Z 1240.80004883 2008-04-21T11:59:04Z 1252.19995117 2008-04-21T11:59:22Z 1260.19995117 2008-04-21T11:59:39Z 1255.59997559 2008-04-21T11:59:55Z 1253.69995117 2008-04-21T12:00:12Z 1264.19995117 2008-04-21T12:00:29Z 1269.40002441 2008-04-21T12:00:44Z 1268.50000000 2008-04-21T12:00:58Z 1270.09997559 2008-04-21T12:01:12Z 1269.80004883 2008-04-21T12:01:24Z 1265.59997559 2008-04-21T12:01:35Z 1259.30004883 2008-04-21T12:02:08Z 1259.40002441 2008-04-21T12:08:53Z 1255.19995117 2008-04-21T12:29:34Z 1259.90002441 2008-04-21T12:29:53Z 1245.09997559 2008-04-21T12:30:16Z 1247.40002441 2008-04-21T12:30:36Z 1251.90002441 2008-04-21T12:30:52Z 1255.80004883 2008-04-21T12:31:09Z 1260.90002441 2008-04-21T12:31:25Z 1263.30004883 2008-04-21T12:31:34Z 1267.09997559 2008-04-21T12:31:51Z 1267.00000000 2008-04-21T12:32:05Z 1259.80004883 2008-04-21T12:32:18Z 1267.90002441 2008-04-21T12:32:35Z 1264.69995117 2008-04-21T12:32:57Z 1269.69995117 2008-04-21T12:33:13Z 1282.00000000 2008-04-21T12:33:26Z 1281.80004883 2008-04-21T12:33:48Z 1280.90002441 2008-04-21T12:56:04Z 1289.90002441 2008-04-21T12:56:19Z 1283.40002441 2008-04-21T12:56:30Z 1283.50000000 2008-04-21T12:56:41Z 1285.40002441 2008-04-21T12:56:51Z 1284.59997559 2008-04-21T12:57:01Z 1283.00000000 2008-04-21T12:57:11Z 1284.00000000 2008-04-21T12:57:52Z 1272.80004883 2008-04-21T12:58:13Z 1271.59997559 2008-04-21T12:58:32Z 1279.80004883 2008-04-21T12:58:46Z 1283.59997559 2008-04-21T12:58:58Z 1284.90002441 2008-04-21T12:59:10Z 1288.69995117 2008-04-21T12:59:21Z 1287.69995117 2008-04-21T12:59:30Z 1284.50000000 2008-04-21T12:59:39Z 1282.09997559 2008-04-21T12:59:49Z 1282.00000000 2008-04-21T13:00:00Z 1283.19995117 2008-04-21T13:00:11Z 1286.00000000 2008-04-21T13:00:22Z 1287.40002441 2008-04-21T13:00:39Z 1280.40002441 2008-04-21T13:00:51Z 1283.50000000 2008-04-21T13:01:02Z 1287.09997559 2008-04-21T13:01:13Z 1291.09997559 2008-04-21T13:01:24Z 1292.19995117 2008-04-21T13:01:35Z 1291.90002441 2008-04-21T13:01:47Z 1291.69995117 2008-04-21T13:01:58Z 1291.90002441 2008-04-21T13:02:09Z 1291.40002441 2008-04-21T13:02:20Z 1291.40002441 2008-04-21T13:02:34Z 1292.59997559 2008-04-21T13:02:50Z 1300.30004883 2008-04-21T13:03:06Z 1318.19995117 2008-04-21T13:03:19Z 1318.09997559 2008-04-21T13:03:28Z 1310.00000000 2008-04-21T13:03:41Z 1306.09997559 2008-04-21T13:03:51Z 1297.90002441 2008-04-21T13:04:00Z 1294.50000000 2008-04-21T13:04:11Z 1295.80004883 2008-04-21T13:04:22Z 1299.30004883 2008-04-21T13:04:32Z 1297.00000000 2008-04-21T13:04:44Z 1300.50000000 2008-04-21T13:04:56Z 1301.90002441 2008-04-21T13:05:07Z 1302.40002441 2008-04-21T13:05:17Z 1299.90002441 2008-04-21T13:05:30Z 1300.00000000 2008-04-21T13:05:40Z 1300.19995117 2008-04-21T13:05:50Z 1301.59997559 2008-04-21T13:06:01Z 1303.69995117 2008-04-21T13:06:11Z 1305.40002441 2008-04-21T13:06:21Z 1307.30004883 2008-04-21T13:06:30Z 1309.30004883 2008-04-21T13:06:40Z 1310.50000000 2008-04-21T13:06:51Z 1312.90002441 2008-04-21T13:07:01Z 1317.30004883 2008-04-21T13:07:10Z 1316.59997559 2008-04-21T13:07:19Z 1316.00000000 2008-04-21T13:07:29Z 1315.59997559 2008-04-21T13:07:37Z 1314.30004883 2008-04-21T13:07:50Z 1315.30004883 2008-04-21T13:08:07Z 1315.30004883 2008-04-21T13:08:19Z 1315.40002441 2008-04-21T13:08:30Z 1314.80004883 2008-04-21T13:08:43Z 1315.80004883 2008-04-21T13:08:57Z 1317.90002441 2008-04-21T13:09:14Z 1321.80004883 2008-04-21T13:09:27Z 1322.40002441 2008-04-21T13:09:37Z 1323.30004883 2008-04-21T13:09:48Z 1323.19995117 2008-04-21T13:09:57Z 1322.69995117 2008-04-21T13:10:08Z 1325.59997559 2008-04-21T13:10:17Z 1324.59997559 2008-04-21T13:10:26Z 1323.30004883 2008-04-21T13:10:36Z 1324.90002441 2008-04-21T13:10:46Z 1326.59997559 2008-04-21T13:10:56Z 1329.00000000 2008-04-21T13:11:10Z 1332.40002441 2008-04-21T13:11:21Z 1328.59997559 2008-04-21T13:11:30Z 1329.30004883 2008-04-21T13:11:43Z 1336.09997559 2008-04-21T13:11:56Z 1338.50000000 2008-04-21T13:12:06Z 1336.69995117 2008-04-21T13:12:15Z 1334.90002441 2008-04-21T13:12:22Z 1334.40002441 2008-04-21T13:12:31Z 1333.90002441 2008-04-21T13:12:44Z 1337.09997559 2008-04-21T13:12:55Z 1340.19995117 2008-04-21T13:13:07Z 1343.59997559 2008-04-21T13:13:16Z 1343.19995117 2008-04-21T13:13:26Z 1341.09997559 2008-04-21T13:13:36Z 1342.30004883 2008-04-21T13:13:46Z 1340.50000000 2008-04-21T13:13:55Z 1344.00000000 2008-04-21T13:14:05Z 1349.09997559 2008-04-21T13:14:14Z 1348.59997559 2008-04-21T13:14:24Z 1349.09997559 2008-04-21T13:14:35Z 1353.30004883 2008-04-21T13:14:45Z 1356.09997559 2008-04-21T13:14:55Z 1354.69995117 2008-04-21T13:15:05Z 1348.50000000 2008-04-21T13:15:18Z 1347.80004883 2008-04-21T13:15:34Z 1348.50000000 2008-04-21T13:15:48Z 1344.90002441 2008-04-21T13:16:01Z 1343.50000000 2008-04-21T13:16:11Z 1346.00000000 2008-04-21T13:16:19Z 1352.69995117 2008-04-21T13:16:28Z 1350.69995117 2008-04-21T13:16:38Z 1350.00000000 2008-04-21T13:16:51Z 1350.40002441 2008-04-21T13:17:02Z 1351.30004883 2008-04-21T13:17:13Z 1354.40002441 2008-04-21T13:17:27Z 1358.50000000 2008-04-21T13:17:44Z 1357.80004883 2008-04-21T13:18:00Z 1366.30004883 2008-04-21T13:18:14Z 1367.90002441 2008-04-21T13:18:31Z 1369.69995117 2008-04-21T13:18:48Z 1373.00000000 2008-04-21T13:19:04Z 1374.50000000 2008-04-21T13:19:17Z 1376.19995117 2008-04-21T13:19:27Z 1372.90002441 2008-04-21T13:19:37Z 1372.50000000 2008-04-21T13:19:46Z 1372.19995117 2008-04-21T13:19:57Z 1374.40002441 2008-04-21T13:20:06Z 1374.40002441 2008-04-21T13:20:17Z 1375.19995117 2008-04-21T13:20:27Z 1375.80004883 2008-04-21T13:20:37Z 1377.50000000 2008-04-21T13:20:47Z 1378.40002441 2008-04-21T13:20:57Z 1378.90002441 2008-04-21T13:21:08Z 1378.80004883 2008-04-21T13:21:19Z 1381.00000000 2008-04-21T13:21:30Z 1376.80004883 2008-04-21T13:21:40Z 1375.69995117 2008-04-21T13:21:51Z 1379.59997559 2008-04-21T13:22:03Z 1380.90002441 2008-04-21T13:22:15Z 1379.69995117 2008-04-21T13:22:28Z 1379.59997559 2008-04-21T13:22:38Z 1378.30004883 2008-04-21T13:22:50Z 1378.59997559 2008-04-21T13:23:00Z 1377.00000000 2008-04-21T13:23:11Z 1383.80004883 2008-04-21T13:23:25Z 1385.30004883 2008-04-21T13:23:36Z 1392.09997559 2008-04-21T13:23:46Z 1394.69995117 2008-04-21T13:24:00Z 1395.00000000 2008-04-21T13:24:11Z 1391.40002441 2008-04-21T13:24:24Z 1391.59997559 2008-04-21T13:24:36Z 1386.30004883 2008-04-21T13:24:47Z 1392.40002441 2008-04-21T13:24:58Z 1390.69995117 2008-04-21T13:25:09Z 1390.09997559 2008-04-21T13:25:20Z 1403.00000000 2008-04-21T13:25:31Z 1411.69995117 2008-04-21T13:25:41Z 1418.40002441 2008-04-21T13:25:53Z 1427.90002441 2008-04-21T13:26:03Z 1425.50000000 2008-04-21T13:26:12Z 1417.19995117 2008-04-21T13:26:25Z 1403.59997559 2008-04-21T13:26:36Z 1399.69995117 2008-04-21T13:26:47Z 1399.69995117 2008-04-21T13:27:01Z 1418.30004883 2008-04-21T13:27:13Z 1429.30004883 2008-04-21T13:27:29Z 1428.69995117 2008-04-21T13:27:44Z 1432.80004883 2008-04-21T13:27:57Z 1411.50000000 2008-04-21T13:28:08Z 1412.00000000 2008-04-21T13:28:18Z 1413.09997559 2008-04-21T13:28:29Z 1422.50000000 2008-04-21T13:28:39Z 1428.09997559 2008-04-21T13:28:49Z 1429.30004883 2008-04-21T13:28:59Z 1424.50000000 2008-04-21T13:29:09Z 1428.00000000 2008-04-21T13:29:27Z 1436.40002441 2008-04-21T13:29:42Z 1434.69995117 2008-04-21T13:29:55Z 1438.40002441 2008-04-21T13:30:06Z 1435.40002441 2008-04-21T13:30:15Z 1432.80004883 2008-04-21T13:30:25Z 1431.30004883 2008-04-21T13:30:39Z 1435.19995117 2008-04-21T13:30:55Z 1439.30004883 2008-04-21T13:31:13Z 1444.50000000 2008-04-21T13:31:29Z 1444.69995117 2008-04-21T13:31:41Z 1442.00000000 2008-04-21T13:31:51Z 1446.69995117 2008-04-21T13:32:12Z 1451.90002441 2008-04-21T13:32:32Z 1455.50000000 2008-04-21T13:32:53Z 1463.50000000 2008-04-21T13:33:12Z 1454.80004883 2008-04-21T13:33:28Z 1461.90002441 2008-04-21T13:33:42Z 1469.90002441 2008-04-21T13:34:00Z 1472.90002441 2008-04-21T13:34:16Z 1475.09997559 2008-04-21T13:34:39Z 1481.00000000 2008-04-21T13:34:58Z 1490.30004883 2008-04-21T13:35:16Z 1488.50000000 2008-04-21T13:35:34Z 1489.00000000 2008-04-21T13:35:51Z 1488.90002441 2008-04-21T13:36:11Z 1489.50000000 2008-04-21T13:36:30Z 1489.09997559 2008-04-21T13:36:52Z 1495.50000000 2008-04-21T13:37:15Z 1502.40002441 2008-04-21T13:37:32Z 1507.30004883 2008-04-21T13:37:55Z 1515.59997559 2008-04-21T13:38:11Z 1514.69995117 2008-04-21T13:38:31Z 1517.00000000 2008-04-21T13:38:47Z 1517.40002441 2008-04-21T13:39:05Z 1518.80004883 2008-04-21T13:39:23Z 1519.40002441 2008-04-21T13:39:47Z 1530.50000000 2008-04-21T13:40:12Z 1549.80004883 2008-04-21T13:40:29Z 1537.69995117 2008-04-21T13:40:46Z 1534.50000000 2008-04-21T13:41:02Z 1535.00000000 2008-04-21T13:41:16Z 1535.19995117 2008-04-21T13:41:30Z 1538.00000000 2008-04-21T13:41:45Z 1542.19995117 2008-04-21T13:41:59Z 1543.50000000 2008-04-21T13:42:14Z 1546.30004883 2008-04-21T13:42:27Z 1549.19995117 2008-04-21T13:42:41Z 1555.09997559 2008-04-21T13:42:55Z 1558.80004883 2008-04-21T13:43:11Z 1559.19995117 2008-04-21T13:43:23Z 1554.90002441 2008-04-21T13:43:38Z 1559.50000000 2008-04-21T13:43:51Z 1560.40002441 2008-04-21T13:44:02Z 1562.30004883 2008-04-21T13:44:16Z 1567.30004883 2008-04-21T13:44:31Z 1573.50000000 2008-04-21T13:44:46Z 1576.59997559 2008-04-21T13:45:00Z 1578.59997559 2008-04-21T13:45:16Z 1582.40002441 2008-04-21T13:45:27Z 1582.50000000 2008-04-21T13:45:36Z 1579.90002441 2008-04-21T13:45:46Z 1578.90002441 2008-04-21T13:45:54Z 1577.80004883 2008-04-21T13:46:07Z 1582.69995117 2008-04-21T13:46:20Z 1587.00000000 2008-04-21T13:46:37Z 1589.40002441 2008-04-21T13:46:52Z 1589.59997559 2008-04-21T13:47:04Z 1589.80004883 2008-04-21T13:47:16Z 1590.00000000 2008-04-21T13:47:28Z 1590.69995117 2008-04-21T13:47:42Z 1591.59997559 2008-04-21T13:47:58Z 1596.80004883 2008-04-21T13:48:18Z 1599.69995117 2008-04-21T13:48:38Z 1603.40002441 2008-04-21T13:48:58Z 1609.80004883 2008-04-21T13:49:18Z 1611.80004883 2008-04-21T13:49:27Z 1608.30004883 2008-04-21T13:49:34Z 1605.19995117 2008-04-21T13:49:44Z 1605.80004883 2008-04-21T13:50:06Z 1612.80004883 2008-04-21T13:50:27Z 1616.19995117 2008-04-21T13:50:45Z 1618.59997559 2008-04-21T13:51:04Z 1621.40002441 2008-04-21T13:51:25Z 1623.19995117 2008-04-21T13:51:46Z 1630.40002441 2008-04-21T13:52:08Z 1631.59997559 2008-04-21T13:52:27Z 1635.19995117 2008-04-21T13:52:47Z 1639.30004883 2008-04-21T13:53:07Z 1643.30004883 2008-04-21T13:53:21Z 1643.00000000 2008-04-21T13:53:35Z 1644.80004883 2008-04-21T13:53:51Z 1651.50000000 2008-04-21T13:54:08Z 1655.30004883 2008-04-21T13:54:21Z 1655.90002441 2008-04-21T13:54:35Z 1657.80004883 2008-04-21T13:54:50Z 1660.19995117 2008-04-21T13:55:03Z 1662.80004883 2008-04-21T13:55:18Z 1665.09997559 2008-04-21T13:55:34Z 1667.69995117 2008-04-21T13:55:47Z 1668.69995117 2008-04-21T13:56:02Z 1669.40002441 2008-04-21T13:59:13Z 1673.59997559 2008-04-21T13:59:26Z 1677.90002441 2008-04-21T13:59:36Z 1671.50000000 2008-04-21T13:59:46Z 1664.40002441 2008-04-21T14:00:03Z 1666.30004883 2008-04-21T14:00:20Z 1678.90002441 2008-04-21T14:00:40Z 1679.30004883 2008-04-21T14:00:57Z 1686.40002441 2008-04-21T14:01:14Z 1683.00000000 2008-04-21T14:01:30Z 1682.00000000 2008-04-21T14:01:45Z 1688.50000000 2008-04-21T14:02:00Z 1690.50000000 2008-04-21T14:02:16Z 1692.30004883 2008-04-21T14:02:33Z 1698.59997559 2008-04-21T14:03:58Z 1697.30004883 2008-04-21T14:04:11Z 1701.69995117 2008-04-21T14:04:25Z 1706.00000000 2008-04-21T14:04:40Z 1705.80004883 2008-04-21T14:04:51Z 1706.59997559 2008-04-21T14:05:02Z 1707.80004883 2008-04-21T14:05:15Z 1709.30004883 2008-04-21T14:05:29Z 1714.69995117 2008-04-21T14:05:44Z 1718.50000000 2008-04-21T14:05:58Z 1716.80004883 2008-04-21T14:06:09Z 1715.19995117 2008-04-21T14:06:17Z 1715.00000000 2008-04-21T14:06:26Z 1710.69995117 2008-04-21T14:06:36Z 1711.90002441 2008-04-21T14:06:45Z 1714.59997559 2008-04-21T14:06:54Z 1711.09997559 2008-04-21T14:07:02Z 1709.40002441 2008-04-21T14:07:10Z 1713.40002441 2008-04-21T14:07:21Z 1708.50000000 2008-04-21T14:07:34Z 1710.90002441 2008-04-21T14:07:47Z 1708.00000000 2008-04-21T14:08:00Z 1709.09997559 2008-04-21T14:08:11Z 1706.30004883 2008-04-21T14:08:57Z 1706.90002441 2008-04-21T14:09:10Z 1705.50000000 2008-04-21T14:09:18Z 1704.40002441 2008-04-21T14:09:28Z 1705.30004883 2008-04-21T14:09:36Z 1704.80004883 2008-04-21T14:09:43Z 1702.90002441 2008-04-21T14:09:50Z 1701.59997559 2008-04-21T14:09:59Z 1702.19995117 2008-04-21T14:10:10Z 1699.19995117 2008-04-21T14:10:20Z 1702.50000000 2008-04-21T14:10:27Z 1701.09997559 2008-04-21T14:10:36Z 1700.40002441 2008-04-21T14:10:45Z 1699.50000000 2008-04-21T14:10:53Z 1698.50000000 2008-04-21T14:11:02Z 1699.19995117 2008-04-21T14:11:12Z 1699.80004883 2008-04-21T14:11:19Z 1699.59997559 2008-04-21T14:11:27Z 1697.59997559 2008-04-21T14:11:39Z 1696.30004883 2008-04-21T14:11:50Z 1694.69995117 2008-04-21T14:12:22Z 1695.80004883 2008-04-21T14:12:39Z 1690.59997559 2008-04-21T14:12:54Z 1688.19995117 2008-04-21T14:13:04Z 1692.80004883 2008-04-21T14:13:14Z 1689.19995117 2008-04-21T14:13:47Z 1686.09997559 2008-04-21T14:13:55Z 1682.69995117 2008-04-21T14:14:02Z 1678.69995117 2008-04-21T14:14:08Z 1676.00000000 2008-04-21T14:14:14Z 1672.59997559 2008-04-21T14:14:20Z 1672.19995117 2008-04-21T14:14:27Z 1672.30004883 2008-04-21T14:14:34Z 1669.69995117 2008-04-21T14:14:42Z 1670.19995117 2008-04-21T14:14:49Z 1670.30004883 2008-04-21T14:14:56Z 1669.30004883 2008-04-21T14:15:03Z 1666.40002441 2008-04-21T14:15:11Z 1667.19995117 2008-04-21T14:15:20Z 1669.69995117 2008-04-21T14:15:28Z 1669.69995117 2008-04-21T14:15:36Z 1667.09997559 2008-04-21T14:15:43Z 1664.80004883 2008-04-21T14:15:51Z 1659.00000000 2008-04-21T14:15:58Z 1650.90002441 2008-04-21T14:16:04Z 1648.30004883 2008-04-21T14:16:11Z 1647.90002441 2008-04-21T14:16:22Z 1649.69995117 2008-04-21T14:16:32Z 1653.30004883 2008-04-21T14:16:42Z 1657.00000000 2008-04-21T14:16:53Z 1659.59997559 2008-04-21T14:17:03Z 1656.40002441 2008-04-21T14:17:15Z 1662.69995117 2008-04-21T14:17:29Z 1665.00000000 2008-04-21T14:17:40Z 1667.90002441 2008-04-21T14:17:54Z 1662.80004883 2008-04-21T14:18:05Z 1660.30004883 2008-04-21T14:18:13Z 1660.00000000 2008-04-21T14:18:23Z 1659.19995117 2008-04-21T14:18:33Z 1659.30004883 2008-04-21T14:18:44Z 1665.09997559 2008-04-21T14:18:52Z 1661.59997559 2008-04-21T14:19:00Z 1659.59997559 2008-04-21T14:19:08Z 1659.30004883 2008-04-21T14:19:16Z 1656.80004883 2008-04-21T14:19:24Z 1653.40002441 2008-04-21T14:19:34Z 1655.50000000 2008-04-21T14:19:46Z 1655.50000000 2008-04-21T14:19:56Z 1659.90002441 2008-04-21T14:20:06Z 1660.09997559 2008-04-21T14:20:15Z 1653.50000000 2008-04-21T14:20:23Z 1648.69995117 2008-04-21T14:20:31Z 1644.50000000 2008-04-21T14:20:39Z 1646.19995117 2008-04-21T14:20:45Z 1645.00000000 2008-04-21T14:20:51Z 1642.00000000 2008-04-21T14:20:56Z 1639.09997559 2008-04-21T14:21:01Z 1637.00000000 2008-04-21T14:21:05Z 1632.50000000 2008-04-21T14:21:09Z 1631.00000000 2008-04-21T14:21:14Z 1627.80004883 2008-04-21T14:21:20Z 1624.80004883 2008-04-21T14:21:48Z 1613.59997559 2008-04-21T14:22:31Z 1609.50000000 2008-04-21T14:22:48Z 1606.80004883 2008-04-21T14:23:29Z 1595.90002441 2008-04-21T14:24:04Z 1600.00000000 2008-04-21T14:25:23Z 1605.00000000 2008-04-21T14:25:43Z 1605.00000000 2008-04-21T14:26:33Z 1606.59997559 2008-04-21T14:27:04Z 1607.09997559 2008-04-21T14:27:38Z 1611.40002441 2008-04-21T14:28:14Z 1614.69995117 2008-04-21T14:28:28Z 1611.69995117 2008-04-21T14:28:46Z 1602.09997559 2008-04-21T14:29:05Z 1592.50000000 2008-04-21T14:29:12Z 1592.19995117 2008-04-21T14:29:18Z 1589.50000000 2008-04-21T14:29:24Z 1585.59997559 2008-04-21T14:29:29Z 1580.80004883 2008-04-21T14:29:34Z 1574.19995117 2008-04-21T14:31:26Z 1572.59997559 2008-04-21T14:31:33Z 1568.90002441 2008-04-21T14:31:39Z 1564.30004883 2008-04-21T14:31:45Z 1563.19995117 2008-04-21T14:31:50Z 1559.80004883 2008-04-21T14:31:55Z 1555.09997559 2008-04-21T14:32:00Z 1551.69995117 2008-04-21T14:32:05Z 1546.59997559 2008-04-21T14:32:10Z 1542.30004883 2008-04-21T14:32:15Z 1537.30004883 2008-04-21T14:32:25Z 1532.69995117 2008-04-21T14:32:32Z 1527.90002441 2008-04-21T14:32:41Z 1523.80004883 2008-04-21T14:32:49Z 1519.50000000 2008-04-21T14:32:55Z 1518.59997559 2008-04-21T14:33:02Z 1517.69995117 2008-04-21T14:33:07Z 1515.59997559 2008-04-21T14:33:19Z 1506.09997559 2008-04-21T14:33:25Z 1501.30004883 2008-04-21T14:33:31Z 1497.59997559 2008-04-21T14:33:36Z 1493.09997559 2008-04-21T14:33:41Z 1488.80004883 2008-04-21T14:33:48Z 1481.30004883 2008-04-21T14:33:53Z 1476.69995117 2008-04-21T14:33:58Z 1473.40002441 2008-04-21T14:34:03Z 1473.69995117 2008-04-21T14:34:10Z 1473.40002441 2008-04-21T14:34:16Z 1472.50000000 2008-04-21T14:34:21Z 1470.90002441 2008-04-21T14:34:26Z 1466.59997559 2008-04-21T14:34:30Z 1461.80004883 2008-04-21T14:34:35Z 1456.40002441 2008-04-21T14:34:39Z 1451.90002441 2008-04-21T14:34:43Z 1449.00000000 2008-04-21T14:34:48Z 1446.09997559 2008-04-21T14:34:52Z 1442.80004883 2008-04-21T14:34:56Z 1439.59997559 2008-04-21T14:35:00Z 1437.59997559 2008-04-21T14:35:04Z 1437.59997559 2008-04-21T14:35:08Z 1435.19995117 2008-04-21T14:35:12Z 1430.90002441 2008-04-21T14:35:16Z 1427.50000000 2008-04-21T14:35:20Z 1424.30004883 2008-04-21T14:35:24Z 1421.00000000 2008-04-21T14:35:28Z 1418.80004883 2008-04-21T14:35:32Z 1417.80004883 2008-04-21T14:35:37Z 1415.50000000 2008-04-21T14:35:42Z 1413.09997559 2008-04-21T14:35:47Z 1411.69995117 2008-04-21T14:35:53Z 1411.50000000 2008-04-21T14:36:01Z 1411.09997559 2008-04-21T14:36:08Z 1407.50000000 2008-04-21T14:36:14Z 1404.50000000 2008-04-21T14:36:20Z 1400.50000000 2008-04-21T14:36:26Z 1400.30004883 2008-04-21T14:36:32Z 1399.09997559 2008-04-21T14:36:38Z 1397.90002441 2008-04-21T14:36:44Z 1394.19995117 2008-04-21T14:36:49Z 1392.00000000 2008-04-21T14:36:55Z 1388.00000000 2008-04-21T14:37:01Z 1386.50000000 2008-04-21T14:37:07Z 1383.09997559 2008-04-21T14:37:13Z 1380.09997559 2008-04-21T14:37:19Z 1378.50000000 2008-04-21T14:37:25Z 1376.00000000 2008-04-21T14:37:31Z 1373.50000000 2008-04-21T14:37:37Z 1370.90002441 2008-04-21T14:37:43Z 1367.69995117 2008-04-21T14:37:48Z 1365.19995117 2008-04-21T14:37:53Z 1362.40002441 2008-04-21T14:37:58Z 1361.09997559 2008-04-21T14:38:04Z 1357.59997559 2008-04-21T14:38:09Z 1354.80004883 2008-04-21T14:38:14Z 1351.00000000 2008-04-21T14:38:19Z 1347.09997559 2008-04-21T14:38:24Z 1343.40002441 2008-04-21T14:38:29Z 1343.09997559 2008-04-21T14:38:36Z 1344.09997559 2008-04-21T14:38:43Z 1342.19995117 2008-04-21T14:38:48Z 1339.00000000 2008-04-21T14:38:54Z 1335.09997559 2008-04-21T14:39:07Z 1328.09997559 2008-04-21T14:39:15Z 1326.09997559 2008-04-21T14:39:24Z 1323.69995117 2008-04-21T14:39:39Z 1319.19995117 2008-04-21T14:39:48Z 1313.30004883 2008-04-21T14:39:53Z 1310.69995117 2008-04-21T14:39:58Z 1307.59997559 2008-04-21T14:40:02Z 1303.19995117 2008-04-21T14:40:12Z 1295.40002441 2008-04-21T14:40:17Z 1290.09997559 2008-04-21T14:40:22Z 1285.50000000 2008-04-21T14:40:27Z 1279.80004883 2008-04-21T14:40:32Z 1274.69995117 2008-04-21T14:40:37Z 1269.09997559 2008-04-21T14:40:42Z 1263.09997559 2008-04-21T14:40:47Z 1258.30004883 2008-04-21T14:40:52Z 1254.80004883 2008-04-21T14:40:58Z 1251.59997559 2008-04-21T14:41:04Z 1246.50000000 2008-04-21T14:41:09Z 1242.40002441 2008-04-21T14:41:14Z 1238.40002441 2008-04-21T14:41:19Z 1233.50000000 2008-04-21T14:41:25Z 1228.59997559 2008-04-21T14:44:04Z 1226.80004883 2008-04-21T14:44:12Z 1225.30004883 2008-04-21T14:44:18Z 1221.69995117 2008-04-21T14:44:23Z 1218.50000000 2008-04-21T14:44:30Z 1213.59997559 2008-04-21T14:44:37Z 1210.19995117 2008-04-21T14:44:43Z 1205.00000000 2008-04-21T14:44:48Z 1200.00000000 2008-04-21T14:44:52Z 1196.00000000 2008-04-21T14:44:56Z 1191.80004883 2008-04-21T14:45:00Z 1188.59997559 2008-04-21T14:45:05Z 1184.19995117 2008-04-21T14:45:11Z 1181.69995117 2008-04-21T14:45:17Z 1180.50000000 2008-04-21T14:45:25Z 1179.59997559 2008-04-21T14:45:36Z 1178.80004883 2008-04-21T14:45:43Z 1174.90002441 2008-04-21T14:45:53Z 1169.40002441 2008-04-21T14:45:59Z 1166.30004883 2008-04-21T14:46:05Z 1162.09997559 2008-04-21T14:46:10Z 1158.69995117 2008-04-21T14:46:17Z 1160.69995117 2008-04-21T14:46:29Z 1163.09997559 2008-04-21T14:46:37Z 1165.19995117 2008-04-21T14:46:46Z 1163.69995117 2008-04-21T14:46:55Z 1162.40002441 2008-04-21T14:47:05Z 1162.50000000 2008-04-21T14:47:17Z 1163.00000000 2008-04-21T14:48:28Z 1164.30004883 2008-04-21T14:48:37Z 1162.59997559 2008-04-21T14:48:48Z 1164.69995117 2008-04-21T14:49:02Z 1167.30004883 2008-04-21T14:49:21Z 1171.19995117 2008-04-21T14:49:35Z 1172.30004883 2008-04-21T14:49:53Z 1173.80004883 2008-04-21T14:50:09Z 1175.90002441 2008-04-21T14:50:25Z 1179.09997559 2008-04-21T14:50:44Z 1180.90002441 2008-04-21T14:51:03Z 1176.90002441 2008-04-21T14:51:11Z 1172.80004883 2008-04-21T14:51:17Z 1170.00000000 2008-04-21T14:51:23Z 1165.59997559 2008-04-21T14:51:29Z 1166.30004883 2008-04-21T14:51:40Z 1169.69995117 2008-04-21T14:51:51Z 1172.00000000 2008-04-21T14:52:17Z 1176.19995117 2008-04-21T14:52:32Z 1178.09997559 2008-04-21T14:52:49Z 1181.00000000 2008-04-21T14:53:10Z 1183.09997559 2008-04-21T14:53:24Z 1181.90002441 2008-04-21T14:53:35Z 1182.00000000 2008-04-21T14:53:50Z 1182.90002441 2008-04-21T14:54:32Z 1180.59997559 2008-04-21T14:54:41Z 1178.30004883 2008-04-21T14:54:51Z 1177.19995117 2008-04-21T14:55:00Z 1176.59997559 2008-04-21T14:55:07Z 1173.80004883 2008-04-21T14:55:17Z 1173.50000000 2008-04-21T14:56:26Z 1177.09997559 2008-04-21T14:56:36Z 1172.69995117 2008-04-21T14:56:50Z 1171.69995117 2008-04-21T14:57:01Z 1168.19995117 2008-04-21T14:57:20Z 1163.09997559 2008-04-21T14:57:35Z 1159.90002441 2008-04-21T14:58:08Z 1161.00000000 2008-04-21T14:59:11Z 1159.19995117 2008-04-21T15:03:14Z 1164.80004883 2008-04-21T15:06:01Z 1157.50000000 2008-04-21T15:10:32Z 1141.69995117 2008-04-21T15:12:58Z 1127.00000000 2008-04-21T15:13:13Z 1128.50000000 2008-04-21T15:13:35Z 1129.50000000 2008-04-21T15:13:46Z 1127.90002441 2008-04-21T15:14:36Z 1136.00000000 2008-04-21T15:14:51Z 1130.59997559 2008-04-21T15:15:07Z 1126.09997559 2008-04-21T15:15:29Z 1127.59997559 2008-04-21T15:15:45Z 1127.40002441 2008-04-21T15:15:55Z 1122.40002441 2008-04-21T15:16:05Z 1121.30004883 2008-04-21T15:16:13Z 1118.59997559 2008-04-21T15:16:22Z 1118.30004883 2008-04-21T15:19:30Z 1121.19995117 2008-04-21T15:19:42Z 1120.00000000 2008-04-21T15:19:55Z 1117.00000000 2008-04-21T15:20:05Z 1116.30004883 2008-04-21T15:20:14Z 1115.80004883 2008-04-21T15:20:23Z 1114.00000000 2008-04-21T15:20:33Z 1111.59997559 2008-04-21T15:20:42Z 1112.19995117 2008-04-21T15:20:52Z 1110.30004883 2008-04-21T15:21:10Z 1110.69995117 2008-04-21T15:22:07Z 1110.30004883 2008-04-21T15:22:17Z 1110.90002441 2008-04-21T15:22:26Z 1110.80004883 2008-04-21T15:22:35Z 1109.30004883 2008-04-21T15:22:43Z 1107.90002441 2008-04-21T15:22:51Z 1105.19995117 2008-04-21T15:22:58Z 1103.40002441 2008-04-21T15:23:06Z 1101.80004883 2008-04-21T15:23:14Z 1100.09997559 2008-04-21T15:23:22Z 1098.69995117 2008-04-21T15:23:30Z 1096.59997559 2008-04-21T15:23:39Z 1097.50000000 2008-04-21T15:23:53Z 1098.00000000 2008-04-21T15:24:04Z 1097.00000000 2008-04-21T15:24:14Z 1096.19995117 2008-04-21T15:24:23Z 1095.09997559 2008-04-21T15:24:31Z 1093.80004883 2008-04-21T15:24:40Z 1093.09997559 2008-04-21T15:24:52Z 1094.09997559 2008-04-21T15:25:02Z 1092.50000000 2008-04-21T15:25:11Z 1091.30004883 2008-04-21T15:25:19Z 1089.80004883 2008-04-21T15:25:26Z 1087.09997559 2008-04-21T15:25:33Z 1086.00000000 2008-04-21T15:25:42Z 1085.69995117 2008-04-21T15:25:51Z 1084.90002441 2008-04-21T15:26:00Z 1084.40002441 2008-04-21T15:26:11Z 1083.69995117 2008-04-21T15:26:22Z 1081.80004883 2008-04-21T15:26:31Z 1080.09997559 2008-04-21T15:26:39Z 1078.09997559 2008-04-21T15:26:47Z 1076.19995117 2008-04-21T15:26:54Z 1074.80004883 2008-04-21T15:27:01Z 1075.30004883 2008-04-21T15:27:14Z 1077.40002441 2008-04-21T15:27:27Z 1078.40002441 2008-04-21T15:27:37Z 1077.90002441 2008-04-21T15:27:45Z 1076.40002441 2008-04-21T15:27:52Z 1074.90002441 2008-04-21T15:27:59Z 1073.09997559 2008-04-21T15:28:06Z 1071.69995117 2008-04-21T15:28:13Z 1068.90002441 2008-04-21T15:28:20Z 1067.00000000 2008-04-21T15:28:28Z 1070.40002441 2008-04-21T15:29:11Z 1073.19995117 2008-04-21T15:29:28Z 1083.50000000 2008-04-21T15:29:42Z 1082.30004883 2008-04-21T15:29:55Z 1071.69995117 2008-04-21T15:30:05Z 1079.00000000 2008-04-21T15:30:16Z 1079.40002441 2008-04-21T15:30:29Z 1072.80004883 2008-04-21T15:30:40Z 1069.40002441 2008-04-21T15:30:50Z 1067.69995117 2008-04-21T15:30:58Z 1064.80004883 2008-04-21T15:31:05Z 1059.80004883 2008-04-21T15:31:10Z 1057.09997559 2008-04-21T15:31:16Z 1052.09997559 2008-04-21T15:31:23Z 1050.50000000 2008-04-21T15:31:30Z 1049.40002441 2008-04-21T15:31:37Z 1049.40002441 2008-04-21T15:31:44Z 1046.59997559 2008-04-21T15:31:53Z 1044.00000000 2008-04-21T15:32:02Z 1040.59997559 2008-04-21T15:32:12Z 1040.90002441 2008-04-21T15:32:21Z 1040.19995117 2008-04-21T15:32:28Z 1038.40002441 2008-04-21T15:32:34Z 1037.09997559 2008-04-21T15:32:40Z 1036.30004883 2008-04-21T15:32:46Z 1034.50000000 2008-04-21T15:32:52Z 1029.69995117 2008-04-21T15:32:59Z 1030.80004883 2008-04-21T15:33:07Z 1035.30004883 2008-04-21T15:33:15Z 1034.30004883 2008-04-21T15:33:22Z 1033.00000000 2008-04-21T15:33:28Z 1030.59997559 2008-04-21T15:33:34Z 1031.80004883 2008-04-21T15:33:40Z 1033.80004883 2008-04-21T15:33:46Z 1031.40002441 2008-04-21T15:33:53Z 1026.40002441 2008-04-21T15:34:02Z 1024.80004883 2008-04-21T15:34:13Z 1025.59997559 2008-04-21T15:34:23Z 1021.40002441 2008-04-21T15:34:33Z 1022.00000000 2008-04-21T15:34:41Z 1021.90002441 2008-04-21T15:34:49Z 1023.29998779 2008-04-21T15:34:57Z 1024.50000000 2008-04-21T15:35:04Z 1020.59997559 2008-04-21T15:35:10Z 1018.90002441 2008-04-21T15:35:17Z 1017.90002441 2008-04-21T15:35:24Z 1017.20001221 2008-04-21T15:35:31Z 1018.50000000 2008-04-21T15:35:38Z 1016.29998779 2008-04-21T15:35:45Z 1014.90002441 2008-04-21T15:35:53Z 1017.59997559 2008-04-21T15:36:01Z 1013.70001221 2008-04-21T15:36:10Z 1012.90002441 2008-04-21T15:36:23Z 1016.29998779 2008-04-21T15:36:36Z 1028.50000000 2008-04-21T15:36:48Z 1029.80004883 2008-04-21T15:37:01Z 1036.80004883 2008-04-21T15:37:14Z 1027.09997559 2008-04-21T15:37:47Z 1017.40002441 2008-04-21T15:41:39Z 1009.70001221