/r/n snake_08-04-22_Tazegzaoute 2008-04-22T07:42:34Z 1108.19995117 2008-04-22T07:45:16Z 1023.90002441 2008-04-22T07:45:28Z 1017.40002441 2008-04-22T07:45:40Z 1002.90002441 2008-04-22T07:45:51Z 990.90002441 2008-04-22T07:46:25Z 997.79998779 2008-04-22T08:22:48Z 997.90002441 2008-04-22T08:22:57Z 993.50000000 2008-04-22T08:23:07Z 992.40002441 2008-04-22T08:23:18Z 993.79998779 2008-04-22T08:23:27Z 991.00000000 2008-04-22T08:23:35Z 988.79998779 2008-04-22T08:23:43Z 989.29998779 2008-04-22T08:23:51Z 990.70001221 2008-04-22T08:23:58Z 989.20001221 2008-04-22T08:24:05Z 989.70001221 2008-04-22T08:24:12Z 989.29998779 2008-04-22T08:24:18Z 986.79998779 2008-04-22T08:24:25Z 982.09997559 2008-04-22T08:24:32Z 981.29998779 2008-04-22T08:24:40Z 980.20001221 2008-04-22T08:24:50Z 978.20001221 2008-04-22T08:24:59Z 977.59997559 2008-04-22T08:25:07Z 977.79998779 2008-04-22T08:25:15Z 978.40002441 2008-04-22T08:25:23Z 977.00000000 2008-04-22T08:25:32Z 976.90002441 2008-04-22T08:26:41Z 976.00000000 2008-04-22T08:26:53Z 976.50000000 2008-04-22T08:27:04Z 977.09997559 2008-04-22T08:27:15Z 977.29998779 2008-04-22T08:27:25Z 977.29998779 2008-04-22T08:27:35Z 977.90002441 2008-04-22T08:27:44Z 978.50000000 2008-04-22T08:27:52Z 977.59997559 2008-04-22T08:28:00Z 976.50000000 2008-04-22T08:28:08Z 976.29998779 2008-04-22T08:28:16Z 976.59997559 2008-04-22T08:28:25Z 977.90002441 2008-04-22T08:28:34Z 978.70001221 2008-04-22T08:28:43Z 979.59997559 2008-04-22T08:28:53Z 981.00000000 2008-04-22T08:29:05Z 983.09997559 2008-04-22T08:29:17Z 984.40002441 2008-04-22T08:29:28Z 985.59997559 2008-04-22T08:29:38Z 986.29998779 2008-04-22T08:29:49Z 987.20001221 2008-04-22T08:30:02Z 987.09997559 2008-04-22T08:30:16Z 986.29998779 2008-04-22T08:30:31Z 987.50000000 2008-04-22T08:30:45Z 988.70001221 2008-04-22T08:30:57Z 988.70001221 2008-04-22T08:31:08Z 990.59997559 2008-04-22T08:31:19Z 995.00000000 2008-04-22T08:31:31Z 993.29998779 2008-04-22T08:31:42Z 999.20001221 2008-04-22T08:31:53Z 998.40002441 2008-04-22T08:32:05Z 998.90002441 2008-04-22T08:32:17Z 1000.09997559 2008-04-22T08:32:29Z 1001.00000000 2008-04-22T08:32:41Z 1002.40002441 2008-04-22T08:32:54Z 1003.50000000 2008-04-22T08:33:07Z 1004.79998779 2008-04-22T08:33:22Z 1007.09997559 2008-04-22T08:33:33Z 1007.59997559 2008-04-22T08:33:43Z 1007.29998779 2008-04-22T08:33:52Z 1006.09997559 2008-04-22T08:34:00Z 1004.70001221 2008-04-22T08:34:08Z 1002.40002441 2008-04-22T08:34:15Z 999.09997559 2008-04-22T08:34:21Z 997.20001221 2008-04-22T08:34:27Z 994.59997559 2008-04-22T08:34:33Z 991.59997559 2008-04-22T08:34:38Z 988.50000000 2008-04-22T08:34:43Z 984.90002441 2008-04-22T08:34:48Z 980.90002441 2008-04-22T08:34:52Z 977.40002441 2008-04-22T08:34:56Z 973.70001221 2008-04-22T08:35:00Z 970.40002441 2008-04-22T08:35:15Z 960.09997559 2008-04-22T08:35:20Z 958.50000000 2008-04-22T08:35:25Z 957.00000000 2008-04-22T08:35:30Z 955.29998779 2008-04-22T08:35:35Z 953.59997559 2008-04-22T08:35:40Z 951.59997559 2008-04-22T08:35:45Z 950.00000000 2008-04-22T08:35:51Z 949.50000000 2008-04-22T08:35:58Z 950.29998779 2008-04-22T08:36:08Z 952.59997559 2008-04-22T08:36:18Z 953.70001221 2008-04-22T08:36:28Z 954.79998779 2008-04-22T08:36:39Z 956.70001221 2008-04-22T08:36:51Z 956.50000000 2008-04-22T08:37:02Z 957.79998779 2008-04-22T08:37:16Z 959.90002441 2008-04-22T08:40:05Z 963.29998779 2008-04-22T08:40:22Z 965.00000000 2008-04-22T08:40:39Z 968.09997559 2008-04-22T08:40:55Z 972.50000000 2008-04-22T08:41:10Z 976.40002441 2008-04-22T08:41:25Z 978.70001221 2008-04-22T08:41:39Z 981.09997559 2008-04-22T08:41:53Z 983.50000000 2008-04-22T08:42:07Z 986.20001221 2008-04-22T08:42:23Z 986.00000000 2008-04-22T08:42:39Z 991.00000000 2008-04-22T08:42:56Z 994.20001221 2008-04-22T08:43:13Z 996.29998779 2008-04-22T08:43:30Z 998.09997559 2008-04-22T08:43:45Z 1001.20001221 2008-04-22T08:43:57Z 1002.09997559 2008-04-22T08:44:08Z 1003.79998779 2008-04-22T08:44:19Z 1004.70001221 2008-04-22T08:44:30Z 1005.40002441 2008-04-22T08:44:40Z 1006.00000000 2008-04-22T08:44:50Z 1006.70001221 2008-04-22T08:44:58Z 1005.79998779 2008-04-22T08:45:05Z 1003.59997559 2008-04-22T08:45:11Z 999.70001221 2008-04-22T08:45:16Z 995.79998779 2008-04-22T08:45:21Z 993.90002441 2008-04-22T08:45:26Z 993.90002441 2008-04-22T08:45:32Z 994.79998779 2008-04-22T08:45:40Z 996.29998779 2008-04-22T08:45:48Z 997.40002441 2008-04-22T08:45:57Z 999.50000000 2008-04-22T08:46:08Z 1001.29998779 2008-04-22T08:46:19Z 1003.20001221 2008-04-22T08:46:30Z 1005.09997559 2008-04-22T08:46:42Z 1007.40002441 2008-04-22T08:46:53Z 1009.50000000 2008-04-22T08:47:04Z 1011.59997559 2008-04-22T08:47:16Z 1014.70001221 2008-04-22T08:47:28Z 1015.90002441 2008-04-22T08:47:41Z 1016.79998779 2008-04-22T08:47:53Z 1018.50000000 2008-04-22T08:48:02Z 1018.40002441 2008-04-22T08:48:10Z 1017.70001221 2008-04-22T08:48:17Z 1016.90002441 2008-04-22T08:48:24Z 1016.70001221 2008-04-22T08:48:31Z 1016.09997559 2008-04-22T08:48:38Z 1016.50000000 2008-04-22T08:48:46Z 1017.20001221 2008-04-22T08:48:56Z 1020.40002441 2008-04-22T08:49:07Z 1022.79998779 2008-04-22T08:49:19Z 1025.50000000 2008-04-22T08:49:31Z 1027.90002441 2008-04-22T08:49:44Z 1028.50000000 2008-04-22T08:49:56Z 1029.69995117 2008-04-22T08:50:08Z 1032.19995117 2008-04-22T08:50:21Z 1035.40002441 2008-04-22T08:50:36Z 1038.30004883 2008-04-22T08:50:50Z 1041.00000000 2008-04-22T08:51:03Z 1042.00000000 2008-04-22T08:51:15Z 1042.90002441 2008-04-22T08:51:25Z 1044.09997559 2008-04-22T08:51:35Z 1044.19995117 2008-04-22T08:51:44Z 1044.69995117 2008-04-22T08:51:54Z 1045.69995117 2008-04-22T08:52:04Z 1047.40002441 2008-04-22T08:52:15Z 1049.19995117 2008-04-22T08:52:26Z 1051.19995117 2008-04-22T08:52:38Z 1053.90002441 2008-04-22T08:52:49Z 1055.30004883 2008-04-22T08:52:59Z 1056.19995117 2008-04-22T08:53:09Z 1056.50000000 2008-04-22T08:53:18Z 1056.59997559 2008-04-22T08:53:27Z 1056.80004883 2008-04-22T08:53:36Z 1056.90002441 2008-04-22T08:53:45Z 1057.09997559 2008-04-22T08:53:55Z 1058.09997559 2008-04-22T08:54:05Z 1059.30004883 2008-04-22T08:54:16Z 1060.30004883 2008-04-22T08:54:26Z 1061.80004883 2008-04-22T08:54:37Z 1063.50000000 2008-04-22T08:54:47Z 1064.80004883 2008-04-22T08:54:57Z 1066.09997559 2008-04-22T08:55:08Z 1067.30004883 2008-04-22T08:55:18Z 1068.59997559 2008-04-22T08:55:28Z 1069.30004883 2008-04-22T08:55:37Z 1070.40002441 2008-04-22T08:55:46Z 1071.59997559 2008-04-22T08:55:55Z 1073.00000000 2008-04-22T08:56:07Z 1075.80004883 2008-04-22T08:56:22Z 1080.50000000 2008-04-22T08:56:38Z 1083.59997559 2008-04-22T08:56:53Z 1086.00000000 2008-04-22T08:57:05Z 1087.50000000 2008-04-22T08:57:17Z 1088.40002441 2008-04-22T08:57:28Z 1089.00000000 2008-04-22T08:57:39Z 1091.09997559 2008-04-22T08:57:50Z 1093.09997559 2008-04-22T08:58:01Z 1095.90002441 2008-04-22T08:58:15Z 1099.09997559 2008-04-22T08:58:29Z 1100.00000000 2008-04-22T08:58:44Z 1102.09997559 2008-04-22T08:58:59Z 1105.80004883 2008-04-22T08:59:15Z 1108.90002441 2008-04-22T08:59:32Z 1114.09997559 2008-04-22T08:59:48Z 1118.00000000 2008-04-22T09:00:06Z 1121.50000000 2008-04-22T09:00:22Z 1124.00000000 2008-04-22T09:00:39Z 1127.09997559 2008-04-22T09:00:56Z 1129.90002441 2008-04-22T09:01:14Z 1133.40002441 2008-04-22T09:01:30Z 1137.40002441 2008-04-22T09:01:44Z 1139.90002441 2008-04-22T09:01:56Z 1141.40002441 2008-04-22T09:02:08Z 1143.19995117 2008-04-22T09:02:20Z 1144.30004883 2008-04-22T09:02:32Z 1146.00000000 2008-04-22T09:02:45Z 1147.00000000 2008-04-22T09:02:59Z 1149.09997559 2008-04-22T09:03:14Z 1152.09997559 2008-04-22T09:03:29Z 1154.40002441 2008-04-22T09:03:43Z 1155.19995117 2008-04-22T09:03:57Z 1156.40002441 2008-04-22T09:04:11Z 1158.00000000 2008-04-22T09:04:24Z 1159.59997559 2008-04-22T09:04:41Z 1163.30004883 2008-04-22T09:05:01Z 1168.40002441 2008-04-22T09:05:19Z 1173.00000000 2008-04-22T09:05:37Z 1175.00000000 2008-04-22T09:05:53Z 1176.90002441 2008-04-22T09:06:07Z 1179.00000000 2008-04-22T09:06:21Z 1181.50000000 2008-04-22T09:06:34Z 1183.80004883 2008-04-22T09:06:48Z 1185.30004883 2008-04-22T09:07:00Z 1185.80004883 2008-04-22T09:07:11Z 1186.40002441 2008-04-22T09:07:21Z 1187.00000000 2008-04-22T09:07:30Z 1187.19995117 2008-04-22T09:07:39Z 1187.59997559 2008-04-22T09:07:50Z 1189.80004883 2008-04-22T09:08:04Z 1193.00000000 2008-04-22T09:08:19Z 1194.09997559 2008-04-22T09:08:34Z 1197.00000000 2008-04-22T09:08:48Z 1199.00000000 2008-04-22T09:09:01Z 1200.19995117 2008-04-22T09:09:13Z 1200.40002441 2008-04-22T09:09:25Z 1201.19995117 2008-04-22T09:09:37Z 1201.40002441 2008-04-22T09:09:52Z 1203.40002441 2008-04-22T09:10:08Z 1206.69995117 2008-04-22T09:10:24Z 1208.80004883 2008-04-22T09:10:40Z 1210.00000000 2008-04-22T09:10:57Z 1212.59997559 2008-04-22T09:11:14Z 1216.50000000 2008-04-22T09:11:30Z 1220.40002441 2008-04-22T09:11:47Z 1224.69995117 2008-04-22T09:12:03Z 1227.09997559 2008-04-22T09:12:18Z 1229.50000000 2008-04-22T09:12:32Z 1231.59997559 2008-04-22T09:12:47Z 1233.69995117 2008-04-22T09:13:04Z 1237.50000000 2008-04-22T09:13:22Z 1242.00000000 2008-04-22T09:13:39Z 1246.30004883 2008-04-22T09:13:58Z 1251.09997559 2008-04-22T09:14:19Z 1257.59997559 2008-04-22T09:15:56Z 1255.90002441 2008-04-22T09:16:17Z 1259.59997559 2008-04-22T09:16:37Z 1263.50000000 2008-04-22T09:16:57Z 1263.59997559 2008-04-22T09:17:17Z 1268.50000000 2008-04-22T09:17:37Z 1272.59997559 2008-04-22T09:17:58Z 1278.90002441 2008-04-22T09:18:20Z 1284.19995117 2008-04-22T09:18:41Z 1287.69995117 2008-04-22T09:19:01Z 1292.40002441 2008-04-22T09:19:22Z 1296.59997559 2008-04-22T09:19:41Z 1299.40002441 2008-04-22T09:20:02Z 1303.19995117 2008-04-22T09:20:23Z 1308.59997559 2008-04-22T09:20:43Z 1310.09997559 2008-04-22T09:21:05Z 1315.09997559 2008-04-22T09:21:30Z 1322.19995117 2008-04-22T09:21:55Z 1329.90002441 2008-04-22T09:22:20Z 1336.69995117 2008-04-22T09:22:42Z 1340.59997559 2008-04-22T09:23:05Z 1344.59997559 2008-04-22T09:23:27Z 1347.50000000 2008-04-22T09:23:49Z 1347.90002441 2008-04-22T09:24:13Z 1354.00000000 2008-04-22T09:24:34Z 1354.59997559 2008-04-22T09:24:55Z 1358.30004883 2008-04-22T09:25:19Z 1368.69995117 2008-04-22T09:25:40Z 1372.90002441 2008-04-22T09:26:05Z 1380.69995117 2008-04-22T09:26:29Z 1387.50000000 2008-04-22T09:26:52Z 1388.40002441 2008-04-22T09:27:15Z 1394.80004883 2008-04-22T09:27:37Z 1397.50000000 2008-04-22T09:27:58Z 1403.00000000 2008-04-22T09:28:19Z 1406.69995117 2008-04-22T09:30:54Z 1406.50000000 2008-04-22T09:31:14Z 1411.09997559 2008-04-22T09:31:36Z 1415.09997559 2008-04-22T09:32:06Z 1417.09997559 2008-04-22T09:32:26Z 1415.90002441 2008-04-22T09:32:46Z 1427.09997559 2008-04-22T09:33:06Z 1432.40002441 2008-04-22T09:33:27Z 1436.40002441 2008-04-22T09:33:52Z 1442.59997559 2008-04-22T09:34:14Z 1445.30004883 2008-04-22T09:34:36Z 1447.50000000 2008-04-22T09:34:56Z 1450.69995117 2008-04-22T09:35:12Z 1451.80004883 2008-04-22T09:35:26Z 1453.09997559 2008-04-22T09:35:42Z 1456.69995117 2008-04-22T09:36:01Z 1466.50000000 2008-04-22T09:36:23Z 1473.00000000 2008-04-22T09:36:45Z 1474.59997559 2008-04-22T09:37:07Z 1475.90002441 2008-04-22T09:37:34Z 1481.40002441 2008-04-22T09:37:59Z 1485.00000000 2008-04-22T09:38:23Z 1491.00000000 2008-04-22T09:38:47Z 1494.69995117 2008-04-22T09:39:12Z 1498.80004883 2008-04-22T09:39:36Z 1506.30004883 2008-04-22T09:39:59Z 1511.40002441 2008-04-22T09:40:24Z 1529.30004883 2008-04-22T09:40:45Z 1525.59997559 2008-04-22T09:41:05Z 1521.59997559 2008-04-22T09:41:23Z 1522.90002441 2008-04-22T09:41:38Z 1522.50000000 2008-04-22T09:41:54Z 1526.50000000 2008-04-22T09:42:09Z 1528.09997559 2008-04-22T09:42:24Z 1526.50000000 2008-04-22T09:42:39Z 1525.59997559 2008-04-22T09:42:54Z 1525.69995117 2008-04-22T09:43:09Z 1532.59997559 2008-04-22T09:43:25Z 1534.59997559 2008-04-22T09:43:41Z 1539.30004883 2008-04-22T09:43:56Z 1542.50000000 2008-04-22T09:44:10Z 1545.30004883 2008-04-22T09:44:24Z 1546.50000000 2008-04-22T09:44:38Z 1545.90002441 2008-04-22T09:44:51Z 1546.19995117 2008-04-22T09:45:02Z 1547.50000000 2008-04-22T09:45:13Z 1551.19995117 2008-04-22T09:45:25Z 1552.40002441 2008-04-22T09:45:41Z 1553.69995117 2008-04-22T09:45:58Z 1557.30004883 2008-04-22T09:46:15Z 1561.30004883 2008-04-22T09:46:30Z 1564.00000000 2008-04-22T09:46:44Z 1564.50000000 2008-04-22T09:46:57Z 1565.40002441 2008-04-22T09:47:10Z 1566.00000000 2008-04-22T09:47:22Z 1566.50000000 2008-04-22T09:47:34Z 1566.50000000 2008-04-22T09:47:47Z 1569.19995117 2008-04-22T09:48:01Z 1571.19995117 2008-04-22T09:48:14Z 1572.30004883 2008-04-22T09:48:27Z 1574.09997559 2008-04-22T09:48:40Z 1574.69995117 2008-04-22T09:48:54Z 1575.00000000 2008-04-22T09:49:37Z 1577.30004883 2008-04-22T09:49:55Z 1577.19995117 2008-04-22T09:50:16Z 1580.90002441 2008-04-22T09:50:36Z 1589.50000000 2008-04-22T09:50:57Z 1595.30004883 2008-04-22T09:51:18Z 1599.09997559 2008-04-22T09:51:35Z 1601.09997559 2008-04-22T09:51:45Z 1601.90002441 2008-04-22T09:51:55Z 1603.09997559 2008-04-22T09:52:07Z 1604.30004883 2008-04-22T09:52:23Z 1606.00000000 2008-04-22T09:52:39Z 1611.00000000 2008-04-22T09:52:58Z 1604.80004883 2008-04-22T09:53:22Z 1607.50000000 2008-04-22T09:53:48Z 1626.30004883 2008-04-22T09:54:09Z 1625.09997559 2008-04-22T09:54:28Z 1620.09997559 2008-04-22T09:54:50Z 1626.40002441 2008-04-22T09:55:13Z 1632.90002441 2008-04-22T09:55:37Z 1643.50000000 2008-04-22T09:56:01Z 1647.30004883 2008-04-22T09:56:24Z 1644.40002441 2008-04-22T09:56:49Z 1657.00000000 2008-04-22T09:57:09Z 1660.59997559 2008-04-22T09:57:38Z 1661.69995117 2008-04-22T09:57:50Z 1658.90002441 2008-04-22T09:57:58Z 1655.69995117 2008-04-22T09:58:04Z 1651.69995117 2008-04-22T09:58:10Z 1647.50000000 2008-04-22T09:58:15Z 1644.09997559 2008-04-22T09:58:20Z 1641.50000000 2008-04-22T09:58:25Z 1640.30004883 2008-04-22T09:58:30Z 1639.80004883 2008-04-22T09:58:36Z 1638.90002441 2008-04-22T09:58:43Z 1637.80004883 2008-04-22T09:58:51Z 1637.50000000 2008-04-22T09:59:01Z 1636.59997559 2008-04-22T09:59:10Z 1635.30004883 2008-04-22T09:59:18Z 1632.69995117 2008-04-22T09:59:25Z 1630.40002441 2008-04-22T09:59:32Z 1629.09997559 2008-04-22T09:59:40Z 1629.09997559 2008-04-22T09:59:49Z 1629.09997559 2008-04-22T09:59:57Z 1628.30004883 2008-04-22T10:00:04Z 1627.40002441 2008-04-22T10:00:12Z 1625.80004883 2008-04-22T10:00:18Z 1623.09997559 2008-04-22T10:00:23Z 1620.19995117 2008-04-22T10:00:28Z 1617.09997559 2008-04-22T10:00:33Z 1613.69995117 2008-04-22T10:00:38Z 1610.69995117 2008-04-22T10:00:43Z 1608.09997559 2008-04-22T10:00:49Z 1604.90002441 2008-04-22T10:00:57Z 1603.50000000 2008-04-22T10:01:06Z 1605.00000000 2008-04-22T10:01:15Z 1603.59997559 2008-04-22T10:01:24Z 1601.59997559 2008-04-22T10:01:32Z 1599.90002441 2008-04-22T10:01:40Z 1597.69995117 2008-04-22T10:01:47Z 1594.19995117 2008-04-22T10:01:53Z 1590.59997559 2008-04-22T10:01:58Z 1587.59997559 2008-04-22T10:02:04Z 1586.80004883 2008-04-22T10:02:09Z 1585.30004883 2008-04-22T10:02:14Z 1582.59997559 2008-04-22T10:02:20Z 1575.19995117 2008-04-22T10:02:25Z 1568.80004883 2008-04-22T10:02:30Z 1560.80004883 2008-04-22T10:02:34Z 1554.40002441 2008-04-22T10:02:38Z 1549.30004883 2008-04-22T10:02:42Z 1544.19995117 2008-04-22T10:02:46Z 1540.19995117 2008-04-22T10:02:50Z 1536.09997559 2008-04-22T10:02:54Z 1531.90002441 2008-04-22T10:02:58Z 1528.09997559 2008-04-22T10:03:03Z 1525.30004883 2008-04-22T10:03:07Z 1522.90002441 2008-04-22T10:03:11Z 1519.69995117 2008-04-22T10:03:16Z 1516.50000000 2008-04-22T10:03:22Z 1512.19995117 2008-04-22T10:05:11Z 1511.09997559 2008-04-22T10:05:28Z 1516.00000000 2008-04-22T10:05:40Z 1508.90002441 2008-04-22T10:05:53Z 1511.90002441 2008-04-22T10:06:07Z 1522.40002441 2008-04-22T10:06:21Z 1528.69995117 2008-04-22T10:06:34Z 1530.50000000 2008-04-22T10:06:45Z 1528.30004883 2008-04-22T10:06:55Z 1525.90002441 2008-04-22T10:07:03Z 1524.69995117 2008-04-22T10:07:12Z 1524.00000000 2008-04-22T10:07:19Z 1521.69995117 2008-04-22T10:07:25Z 1518.19995117 2008-04-22T10:07:31Z 1514.80004883 2008-04-22T10:07:36Z 1512.09997559 2008-04-22T10:07:41Z 1509.40002441 2008-04-22T10:07:46Z 1505.50000000 2008-04-22T10:07:51Z 1504.19995117 2008-04-22T10:07:57Z 1503.30004883 2008-04-22T10:08:05Z 1505.50000000 2008-04-22T10:08:13Z 1506.00000000 2008-04-22T10:08:21Z 1505.80004883 2008-04-22T10:08:29Z 1505.90002441 2008-04-22T10:08:37Z 1505.69995117 2008-04-22T10:08:44Z 1505.50000000 2008-04-22T10:08:55Z 1506.50000000 2008-04-22T10:09:12Z 1511.09997559 2008-04-22T10:09:30Z 1517.19995117 2008-04-22T10:09:49Z 1520.19995117 2008-04-22T10:10:09Z 1524.90002441 2008-04-22T10:10:28Z 1529.50000000 2008-04-22T10:10:45Z 1529.09997559 2008-04-22T10:11:02Z 1528.19995117 2008-04-22T10:11:19Z 1527.19995117 2008-04-22T10:11:35Z 1524.90002441 2008-04-22T10:11:49Z 1530.09997559 2008-04-22T10:12:01Z 1534.59997559 2008-04-22T10:12:12Z 1535.40002441 2008-04-22T10:12:22Z 1534.30004883 2008-04-22T10:12:32Z 1534.69995117 2008-04-22T10:12:43Z 1537.59997559 2008-04-22T10:12:57Z 1541.00000000 2008-04-22T10:13:10Z 1542.40002441 2008-04-22T10:13:24Z 1542.50000000 2008-04-22T10:13:38Z 1548.00000000 2008-04-22T10:13:50Z 1550.69995117 2008-04-22T10:14:02Z 1552.59997559 2008-04-22T10:14:14Z 1550.30004883 2008-04-22T10:14:27Z 1555.30004883 2008-04-22T10:14:41Z 1553.50000000 2008-04-22T10:14:57Z 1553.80004883 2008-04-22T10:15:13Z 1556.59997559 2008-04-22T10:15:30Z 1559.90002441 2008-04-22T10:15:49Z 1562.30004883 2008-04-22T10:16:05Z 1563.90002441 2008-04-22T10:16:21Z 1567.90002441 2008-04-22T10:16:34Z 1566.80004883 2008-04-22T10:16:45Z 1564.59997559 2008-04-22T10:16:57Z 1563.59997559 2008-04-22T10:17:09Z 1563.59997559 2008-04-22T10:17:20Z 1564.00000000 2008-04-22T10:17:29Z 1558.90002441 2008-04-22T10:17:37Z 1556.00000000 2008-04-22T10:17:45Z 1554.50000000 2008-04-22T10:17:55Z 1554.80004883 2008-04-22T10:18:07Z 1558.69995117 2008-04-22T10:18:21Z 1561.30004883 2008-04-22T10:18:35Z 1562.19995117 2008-04-22T10:18:48Z 1564.19995117 2008-04-22T10:19:01Z 1566.30004883 2008-04-22T10:19:19Z 1571.50000000 2008-04-22T10:19:39Z 1571.90002441 2008-04-22T10:20:00Z 1573.50000000 2008-04-22T10:20:18Z 1576.09997559 2008-04-22T10:20:37Z 1578.09997559 2008-04-22T10:20:55Z 1579.30004883 2008-04-22T10:21:12Z 1578.69995117 2008-04-22T10:21:28Z 1580.80004883 2008-04-22T10:21:53Z 1584.59997559 2008-04-22T10:22:18Z 1588.09997559 2008-04-22T10:22:41Z 1593.30004883 2008-04-22T10:23:07Z 1599.09997559 2008-04-22T10:31:13Z 1613.69995117 2008-04-22T10:31:34Z 1614.19995117 2008-04-22T10:31:54Z 1613.69995117 2008-04-22T10:32:13Z 1614.19995117 2008-04-22T10:32:28Z 1610.69995117 2008-04-22T10:32:43Z 1612.90002441 2008-04-22T10:32:53Z 1615.59997559 2008-04-22T10:33:03Z 1615.50000000 2008-04-22T10:33:17Z 1617.59997559 2008-04-22T10:33:35Z 1618.00000000 2008-04-22T10:33:53Z 1622.40002441 2008-04-22T10:34:13Z 1626.00000000 2008-04-22T10:34:34Z 1632.40002441 2008-04-22T10:34:55Z 1638.19995117 2008-04-22T10:35:18Z 1641.30004883 2008-04-22T10:35:41Z 1643.09997559 2008-04-22T10:36:04Z 1645.30004883 2008-04-22T10:36:26Z 1650.19995117 2008-04-22T10:36:42Z 1653.50000000 2008-04-22T10:36:56Z 1654.40002441 2008-04-22T10:37:35Z 1645.90002441 2008-04-22T10:37:48Z 1644.00000000 2008-04-22T10:37:55Z 1642.30004883 2008-04-22T10:38:01Z 1638.50000000 2008-04-22T10:38:06Z 1634.69995117 2008-04-22T10:38:12Z 1630.19995117 2008-04-22T10:38:17Z 1627.50000000 2008-04-22T10:38:22Z 1624.50000000 2008-04-22T10:38:26Z 1620.19995117 2008-04-22T10:38:30Z 1615.80004883 2008-04-22T10:38:34Z 1612.00000000 2008-04-22T10:38:38Z 1608.90002441 2008-04-22T10:38:42Z 1607.40002441 2008-04-22T10:38:46Z 1606.40002441 2008-04-22T10:38:50Z 1605.40002441 2008-04-22T10:38:55Z 1605.19995117 2008-04-22T10:39:00Z 1604.30004883 2008-04-22T10:39:05Z 1603.09997559 2008-04-22T10:39:10Z 1601.90002441 2008-04-22T10:39:15Z 1600.90002441 2008-04-22T10:39:20Z 1598.80004883 2008-04-22T10:39:25Z 1596.00000000 2008-04-22T10:39:30Z 1593.30004883 2008-04-22T10:39:35Z 1591.30004883 2008-04-22T10:39:40Z 1591.40002441 2008-04-22T10:39:45Z 1588.09997559 2008-04-22T10:39:50Z 1586.00000000 2008-04-22T10:39:55Z 1585.50000000 2008-04-22T10:40:00Z 1583.80004883 2008-04-22T10:40:05Z 1582.50000000 2008-04-22T10:40:10Z 1579.40002441 2008-04-22T10:40:15Z 1575.69995117 2008-04-22T10:40:20Z 1572.09997559 2008-04-22T10:40:24Z 1569.30004883 2008-04-22T10:40:28Z 1565.40002441 2008-04-22T10:40:33Z 1560.80004883 2008-04-22T10:40:41Z 1557.19995117 2008-04-22T10:41:06Z 1558.30004883 2008-04-22T10:41:16Z 1557.80004883 2008-04-22T10:41:24Z 1555.40002441 2008-04-22T10:41:33Z 1554.30004883 2008-04-22T10:41:42Z 1552.69995117 2008-04-22T10:41:50Z 1551.00000000 2008-04-22T10:41:57Z 1549.40002441 2008-04-22T10:42:03Z 1547.09997559 2008-04-22T10:42:10Z 1543.80004883 2008-04-22T10:42:15Z 1540.59997559 2008-04-22T10:42:20Z 1536.19995117 2008-04-22T10:42:24Z 1531.40002441 2008-04-22T10:42:28Z 1527.00000000 2008-04-22T10:42:32Z 1522.69995117 2008-04-22T10:42:36Z 1518.90002441 2008-04-22T10:42:41Z 1515.30004883 2008-04-22T10:42:46Z 1513.40002441 2008-04-22T10:42:53Z 1513.19995117 2008-04-22T10:43:06Z 1512.00000000 2008-04-22T10:43:18Z 1509.19995117 2008-04-22T10:43:31Z 1505.30004883 2008-04-22T10:43:46Z 1504.09997559 2008-04-22T10:44:05Z 1516.19995117 2008-04-22T10:46:23Z 1524.90002441 2008-04-22T10:47:01Z 1522.09997559 2008-04-22T10:47:35Z 1516.19995117 2008-04-22T10:48:24Z 1519.90002441 2008-04-22T11:16:23Z 1518.09997559 2008-04-22T11:16:38Z 1518.30004883 2008-04-22T11:16:55Z 1521.40002441 2008-04-22T11:17:09Z 1522.40002441 2008-04-22T11:17:21Z 1520.90002441 2008-04-22T11:17:33Z 1521.00000000 2008-04-22T11:17:51Z 1524.69995117 2008-04-22T11:18:40Z 1530.09997559 2008-04-22T11:18:54Z 1527.90002441 2008-04-22T11:19:05Z 1526.40002441 2008-04-22T11:19:16Z 1523.19995117 2008-04-22T11:19:28Z 1522.00000000 2008-04-22T11:19:39Z 1520.80004883 2008-04-22T11:19:51Z 1520.69995117 2008-04-22T11:20:04Z 1520.50000000 2008-04-22T11:20:16Z 1522.09997559 2008-04-22T11:20:29Z 1524.19995117 2008-04-22T11:20:43Z 1525.30004883 2008-04-22T11:20:56Z 1526.19995117 2008-04-22T11:21:10Z 1526.30004883 2008-04-22T11:21:28Z 1528.80004883 2008-04-22T11:21:44Z 1529.90002441 2008-04-22T11:22:01Z 1529.90002441 2008-04-22T11:22:23Z 1532.30004883 2008-04-22T11:22:43Z 1535.00000000 2008-04-22T11:23:03Z 1537.30004883 2008-04-22T11:23:23Z 1539.09997559 2008-04-22T11:24:04Z 1541.00000000 2008-04-22T11:24:19Z 1540.80004883 2008-04-22T11:24:28Z 1537.50000000 2008-04-22T11:24:49Z 1540.09997559 2008-04-22T11:25:14Z 1547.80004883 2008-04-22T11:25:39Z 1552.30004883 2008-04-22T11:26:05Z 1556.80004883 2008-04-22T11:26:33Z 1562.40002441 2008-04-22T11:27:01Z 1567.59997559 2008-04-22T11:27:25Z 1569.19995117 2008-04-22T11:27:48Z 1572.90002441 2008-04-22T11:28:11Z 1576.19995117 2008-04-22T11:28:38Z 1581.59997559 2008-04-22T11:29:08Z 1587.40002441 2008-04-22T11:29:39Z 1591.19995117 2008-04-22T11:30:11Z 1594.90002441 2008-04-22T11:30:45Z 1600.59997559 2008-04-22T11:31:15Z 1604.50000000 2008-04-22T11:31:49Z 1610.90002441 2008-04-22T11:32:18Z 1619.90002441 2008-04-22T11:32:37Z 1620.80004883 2008-04-22T11:32:57Z 1623.30004883 2008-04-22T11:33:21Z 1625.69995117 2008-04-22T11:33:48Z 1630.40002441 2008-04-22T11:34:05Z 1630.59997559 2008-04-22T11:34:23Z 1634.00000000 2008-04-22T11:34:48Z 1637.19995117 2008-04-22T11:35:08Z 1638.40002441 2008-04-22T11:36:11Z 1640.30004883 2008-04-22T11:36:23Z 1638.50000000 2008-04-22T11:36:33Z 1637.90002441 2008-04-22T11:36:44Z 1638.59997559 2008-04-22T11:36:57Z 1637.69995117 2008-04-22T11:37:10Z 1640.80004883 2008-04-22T11:37:19Z 1639.40002441 2008-04-22T11:37:26Z 1637.59997559 2008-04-22T11:37:35Z 1636.80004883 2008-04-22T11:37:46Z 1636.80004883 2008-04-22T11:37:56Z 1632.19995117 2008-04-22T11:38:06Z 1628.59997559 2008-04-22T11:38:17Z 1627.00000000 2008-04-22T11:38:26Z 1625.00000000 2008-04-22T11:38:33Z 1622.19995117 2008-04-22T11:38:41Z 1619.69995117 2008-04-22T11:38:54Z 1621.40002441 2008-04-22T11:39:10Z 1622.09997559 2008-04-22T11:39:31Z 1624.30004883 2008-04-22T11:39:48Z 1626.30004883 2008-04-22T11:40:42Z 1626.59997559 2008-04-22T11:41:05Z 1632.69995117 2008-04-22T11:41:26Z 1639.00000000 2008-04-22T11:41:46Z 1641.50000000 2008-04-22T11:42:06Z 1639.40002441 2008-04-22T11:42:24Z 1639.09997559 2008-04-22T11:42:44Z 1641.50000000 2008-04-22T11:43:00Z 1640.69995117 2008-04-22T11:43:17Z 1646.30004883 2008-04-22T11:43:29Z 1645.30004883 2008-04-22T11:43:44Z 1645.19995117 2008-04-22T11:44:00Z 1646.30004883 2008-04-22T11:44:17Z 1646.69995117 2008-04-22T11:44:36Z 1650.19995117 2008-04-22T11:45:28Z 1653.80004883 2008-04-22T11:45:43Z 1653.90002441 2008-04-22T11:46:02Z 1657.09997559 2008-04-22T11:46:25Z 1662.00000000 2008-04-22T11:47:01Z 1668.69995117 2008-04-22T11:49:39Z 1673.69995117 2008-04-22T11:50:02Z 1677.80004883 2008-04-22T11:50:30Z 1680.19995117 2008-04-22T11:50:55Z 1683.40002441 2008-04-22T11:51:29Z 1690.80004883 2008-04-22T11:51:57Z 1694.19995117 2008-04-22T11:52:29Z 1701.30004883 2008-04-22T11:52:58Z 1704.69995117 2008-04-22T11:53:31Z 1708.80004883 2008-04-22T11:54:03Z 1714.30004883 2008-04-22T11:54:40Z 1719.50000000 2008-04-22T11:55:17Z 1727.50000000 2008-04-22T11:55:56Z 1734.50000000 2008-04-22T11:56:35Z 1743.09997559 2008-04-22T11:57:16Z 1751.90002441 2008-04-22T11:57:45Z 1754.59997559 2008-04-22T11:58:10Z 1758.90002441 2008-04-22T11:58:47Z 1765.69995117 2008-04-22T11:59:02Z 1766.30004883 2008-04-22T11:59:22Z 1765.90002441 2008-04-22T11:59:45Z 1773.90002441 2008-04-22T12:00:02Z 1775.40002441 2008-04-22T12:00:19Z 1778.19995117 2008-04-22T12:00:44Z 1782.50000000 2008-04-22T12:01:08Z 1788.30004883 2008-04-22T12:01:40Z 1791.59997559 2008-04-22T12:02:07Z 1796.59997559 2008-04-22T12:02:39Z 1803.40002441 2008-04-22T12:03:10Z 1812.19995117 2008-04-22T12:03:44Z 1827.40002441 2008-04-22T12:05:41Z 1818.59997559 2008-04-22T12:06:00Z 1824.30004883 2008-04-22T12:06:13Z 1824.09997559 2008-04-22T12:06:30Z 1828.09997559 2008-04-22T12:06:59Z 1836.40002441 2008-04-22T12:07:27Z 1840.30004883 2008-04-22T12:07:47Z 1842.40002441 2008-04-22T12:08:13Z 1848.90002441 2008-04-22T12:08:43Z 1852.50000000 2008-04-22T12:09:14Z 1857.50000000 2008-04-22T12:09:42Z 1861.50000000 2008-04-22T12:10:05Z 1867.09997559 2008-04-22T12:10:26Z 1871.59997559 2008-04-22T12:10:54Z 1876.30004883 2008-04-22T12:11:28Z 1881.69995117 2008-04-22T12:11:55Z 1884.59997559 2008-04-22T12:12:25Z 1890.40002441 2008-04-22T12:12:56Z 1895.50000000 2008-04-22T12:13:27Z 1902.09997559 2008-04-22T12:13:53Z 1905.59997559 2008-04-22T12:14:11Z 1903.09997559 2008-04-22T12:14:21Z 1897.19995117 2008-04-22T12:14:30Z 1892.50000000 2008-04-22T12:14:47Z 1888.09997559 2008-04-22T12:15:42Z 1881.90002441 2008-04-22T12:15:52Z 1875.09997559 2008-04-22T12:16:03Z 1870.50000000 2008-04-22T12:16:14Z 1865.59997559 2008-04-22T12:16:22Z 1865.00000000 2008-04-22T12:16:49Z 1871.90002441 2008-04-22T12:17:12Z 1875.90002441 2008-04-22T12:17:31Z 1880.00000000 2008-04-22T12:17:51Z 1882.40002441 2008-04-22T12:18:12Z 1886.00000000 2008-04-22T12:18:29Z 1887.50000000 2008-04-22T12:19:28Z 1892.19995117 2008-04-22T12:19:46Z 1891.00000000 2008-04-22T12:19:54Z 1887.90002441 2008-04-22T12:20:12Z 1883.80004883 2008-04-22T12:20:19Z 1882.50000000 2008-04-22T12:20:29Z 1881.00000000 2008-04-22T12:20:40Z 1879.59997559 2008-04-22T12:20:49Z 1876.80004883 2008-04-22T12:25:56Z 1872.80004883 2008-04-22T12:26:07Z 1871.90002441 2008-04-22T12:26:16Z 1866.59997559 2008-04-22T12:26:25Z 1862.00000000 2008-04-22T12:26:34Z 1861.40002441 2008-04-22T12:26:45Z 1859.80004883 2008-04-22T12:26:57Z 1857.40002441 2008-04-22T12:27:10Z 1855.59997559 2008-04-22T12:27:21Z 1852.90002441 2008-04-22T12:27:30Z 1849.19995117 2008-04-22T12:27:39Z 1851.19995117 2008-04-22T12:28:29Z 1846.69995117 2008-04-22T12:28:45Z 1849.19995117 2008-04-22T12:28:57Z 1848.00000000 2008-04-22T12:29:08Z 1846.59997559 2008-04-22T12:29:18Z 1845.00000000 2008-04-22T12:29:29Z 1840.30004883 2008-04-22T12:29:43Z 1836.69995117 2008-04-22T12:29:55Z 1839.19995117 2008-04-22T12:30:06Z 1835.69995117 2008-04-22T12:30:16Z 1836.40002441 2008-04-22T12:30:27Z 1835.19995117 2008-04-22T12:30:39Z 1833.80004883 2008-04-22T12:30:48Z 1830.80004883 2008-04-22T12:30:59Z 1825.09997559 2008-04-22T12:31:10Z 1827.09997559 2008-04-22T12:31:20Z 1831.69995117 2008-04-22T12:31:29Z 1832.40002441 2008-04-22T12:31:40Z 1830.90002441 2008-04-22T12:31:51Z 1827.50000000 2008-04-22T12:32:02Z 1824.69995117 2008-04-22T12:32:13Z 1824.30004883 2008-04-22T12:32:24Z 1824.59997559 2008-04-22T12:32:35Z 1823.19995117 2008-04-22T12:32:45Z 1823.19995117 2008-04-22T12:32:55Z 1823.69995117 2008-04-22T12:33:06Z 1820.90002441 2008-04-22T12:33:17Z 1821.00000000 2008-04-22T12:33:28Z 1822.50000000 2008-04-22T12:33:38Z 1822.59997559 2008-04-22T12:33:50Z 1820.90002441 2008-04-22T12:34:00Z 1819.69995117 2008-04-22T12:34:10Z 1816.00000000 2008-04-22T12:34:23Z 1813.00000000 2008-04-22T12:34:35Z 1813.30004883 2008-04-22T12:36:38Z 1818.19995117 2008-04-22T12:36:51Z 1813.19995117 2008-04-22T12:37:02Z 1810.90002441 2008-04-22T12:37:14Z 1810.69995117 2008-04-22T12:37:25Z 1813.09997559 2008-04-22T12:37:35Z 1813.69995117 2008-04-22T12:37:45Z 1814.19995117 2008-04-22T12:37:56Z 1816.90002441 2008-04-22T12:38:08Z 1815.90002441 2008-04-22T12:38:20Z 1817.40002441 2008-04-22T12:38:34Z 1816.59997559 2008-04-22T12:38:48Z 1819.69995117 2008-04-22T12:39:01Z 1822.59997559 2008-04-22T12:39:14Z 1816.69995117 2008-04-22T12:39:26Z 1818.40002441 2008-04-22T12:39:38Z 1818.69995117 2008-04-22T12:39:51Z 1820.09997559 2008-04-22T12:40:03Z 1821.69995117 2008-04-22T12:40:14Z 1823.80004883 2008-04-22T12:40:27Z 1828.90002441 2008-04-22T12:40:40Z 1825.00000000 2008-04-22T12:40:55Z 1828.50000000 2008-04-22T12:41:09Z 1830.69995117 2008-04-22T12:41:26Z 1826.80004883 2008-04-22T12:41:44Z 1826.30004883 2008-04-22T12:42:01Z 1829.00000000 2008-04-22T12:42:20Z 1834.09997559 2008-04-22T12:42:35Z 1830.80004883 2008-04-22T12:42:48Z 1835.40002441 2008-04-22T12:43:00Z 1833.40002441 2008-04-22T12:43:39Z 1827.19995117 2008-04-22T12:43:55Z 1828.69995117 2008-04-22T12:44:10Z 1829.69995117 2008-04-22T12:44:22Z 1827.09997559 2008-04-22T12:44:34Z 1827.80004883 2008-04-22T12:44:46Z 1822.80004883 2008-04-22T12:44:58Z 1821.80004883 2008-04-22T12:45:09Z 1826.90002441 2008-04-22T12:45:20Z 1823.30004883 2008-04-22T12:45:31Z 1824.19995117 2008-04-22T12:45:42Z 1821.00000000 2008-04-22T12:45:52Z 1817.90002441 2008-04-22T12:46:04Z 1816.69995117 2008-04-22T12:46:14Z 1813.80004883 2008-04-22T12:46:27Z 1812.80004883 2008-04-22T12:46:38Z 1812.50000000 2008-04-22T12:46:49Z 1809.90002441 2008-04-22T12:47:01Z 1808.50000000 2008-04-22T12:47:13Z 1806.80004883 2008-04-22T12:47:22Z 1806.80004883 2008-04-22T12:47:34Z 1808.00000000 2008-04-22T12:47:44Z 1807.19995117 2008-04-22T12:47:54Z 1808.90002441 2008-04-22T12:48:04Z 1806.09997559 2008-04-22T12:48:15Z 1802.69995117 2008-04-22T12:48:27Z 1800.19995117 2008-04-22T12:48:38Z 1802.90002441 2008-04-22T12:48:49Z 1801.19995117 2008-04-22T12:49:00Z 1801.00000000 2008-04-22T12:49:12Z 1798.69995117 2008-04-22T12:49:23Z 1796.69995117 2008-04-22T12:49:39Z 1800.40002441 2008-04-22T12:49:51Z 1799.90002441 2008-04-22T12:50:02Z 1795.50000000 2008-04-22T12:50:14Z 1794.69995117 2008-04-22T12:50:27Z 1796.69995117 2008-04-22T12:50:38Z 1798.50000000 2008-04-22T12:50:49Z 1795.19995117 2008-04-22T12:50:59Z 1796.59997559 2008-04-22T12:51:10Z 1794.59997559 2008-04-22T12:51:27Z 1799.19995117 2008-04-22T12:51:40Z 1798.30004883 2008-04-22T12:51:52Z 1794.40002441 2008-04-22T12:52:03Z 1791.80004883 2008-04-22T12:52:14Z 1790.59997559 2008-04-22T12:52:24Z 1793.40002441 2008-04-22T12:52:36Z 1793.80004883 2008-04-22T12:52:46Z 1793.00000000 2008-04-22T12:52:56Z 1787.19995117 2008-04-22T12:53:06Z 1787.50000000 2008-04-22T12:53:15Z 1787.00000000 2008-04-22T12:53:24Z 1789.90002441 2008-04-22T12:53:34Z 1791.09997559 2008-04-22T12:53:44Z 1789.90002441 2008-04-22T12:53:55Z 1785.40002441 2008-04-22T12:54:07Z 1784.30004883 2008-04-22T12:54:19Z 1787.59997559 2008-04-22T12:54:31Z 1790.40002441 2008-04-22T12:54:43Z 1789.09997559 2008-04-22T12:54:53Z 1782.90002441 2008-04-22T12:55:04Z 1781.40002441 2008-04-22T12:55:16Z 1785.00000000 2008-04-22T12:55:29Z 1787.09997559 2008-04-22T12:55:42Z 1787.19995117 2008-04-22T12:55:54Z 1791.59997559 2008-04-22T12:56:04Z 1788.50000000 2008-04-22T12:56:13Z 1783.40002441 2008-04-22T12:56:23Z 1785.59997559 2008-04-22T12:56:33Z 1782.19995117 2008-04-22T12:56:43Z 1779.00000000 2008-04-22T12:58:41Z 1778.69995117 2008-04-22T12:58:56Z 1778.00000000 2008-04-22T12:59:09Z 1778.59997559 2008-04-22T12:59:22Z 1779.59997559 2008-04-22T12:59:33Z 1778.50000000 2008-04-22T12:59:46Z 1783.40002441 2008-04-22T12:59:58Z 1780.40002441 2008-04-22T13:00:09Z 1778.50000000 2008-04-22T13:00:30Z 1785.90002441 2008-04-22T13:00:43Z 1780.09997559 2008-04-22T13:00:54Z 1777.00000000 2008-04-22T13:01:05Z 1773.80004883 2008-04-22T13:01:16Z 1773.80004883 2008-04-22T13:01:28Z 1774.59997559 2008-04-22T13:01:43Z 1776.40002441 2008-04-22T13:01:57Z 1775.90002441 2008-04-22T13:02:08Z 1772.30004883 2008-04-22T13:02:17Z 1767.69995117 2008-04-22T13:02:29Z 1766.30004883 2008-04-22T13:02:41Z 1766.80004883 2008-04-22T13:03:02Z 1767.90002441 2008-04-22T13:03:22Z 1774.30004883 2008-04-22T13:03:36Z 1776.19995117 2008-04-22T13:03:49Z 1775.09997559 2008-04-22T13:04:02Z 1774.00000000 2008-04-22T13:04:11Z 1770.80004883 2008-04-22T13:04:24Z 1766.69995117 2008-04-22T13:04:39Z 1761.00000000 2008-04-22T13:04:50Z 1758.40002441 2008-04-22T13:05:05Z 1760.59997559 2008-04-22T13:05:28Z 1765.59997559 2008-04-22T13:06:05Z 1765.50000000 2008-04-22T13:06:36Z 1768.09997559 2008-04-22T13:07:07Z 1773.69995117 2008-04-22T13:07:38Z 1778.40002441 2008-04-22T13:08:06Z 1779.69995117 2008-04-22T13:08:33Z 1783.59997559 2008-04-22T13:09:00Z 1792.50000000 2008-04-22T13:09:25Z 1793.69995117 2008-04-22T13:09:55Z 1799.09997559 2008-04-22T13:10:25Z 1801.90002441 2008-04-22T13:10:50Z 1803.80004883 2008-04-22T13:11:10Z 1805.50000000 2008-04-22T13:11:32Z 1809.00000000 2008-04-22T13:11:59Z 1808.90002441 2008-04-22T13:12:21Z 1816.90002441 2008-04-22T13:14:04Z 1817.00000000 2008-04-22T13:14:17Z 1815.19995117 2008-04-22T13:14:29Z 1809.09997559 2008-04-22T13:14:43Z 1806.80004883 2008-04-22T13:14:58Z 1806.40002441 2008-04-22T13:15:12Z 1801.80004883 2008-04-22T13:15:25Z 1799.50000000 2008-04-22T13:15:38Z 1795.40002441 2008-04-22T13:15:50Z 1795.30004883 2008-04-22T13:16:20Z 1798.40002441 2008-04-22T13:16:52Z 1801.80004883 2008-04-22T13:17:16Z 1803.80004883 2008-04-22T13:17:37Z 1808.80004883 2008-04-22T13:17:51Z 1807.69995117 2008-04-22T13:18:09Z 1811.90002441 2008-04-22T13:18:25Z 1809.80004883 2008-04-22T13:18:41Z 1808.59997559 2008-04-22T13:18:54Z 1807.19995117 2008-04-22T13:19:07Z 1807.69995117 2008-04-22T13:19:18Z 1804.40002441 2008-04-22T13:19:29Z 1799.40002441 2008-04-22T13:25:48Z 1794.59997559 2008-04-22T13:25:56Z 1789.50000000 2008-04-22T13:26:07Z 1783.30004883 2008-04-22T13:26:14Z 1783.80004883 2008-04-22T13:26:26Z 1777.00000000 2008-04-22T13:26:38Z 1774.09997559 2008-04-22T13:26:48Z 1769.80004883 2008-04-22T13:28:57Z 1766.19995117 2008-04-22T13:29:05Z 1760.69995117 2008-04-22T13:29:12Z 1758.30004883 2008-04-22T13:29:19Z 1753.69995117 2008-04-22T13:29:41Z 1741.40002441 2008-04-22T13:29:50Z 1738.30004883 2008-04-22T13:30:07Z 1734.30004883 2008-04-22T13:30:21Z 1732.69995117 2008-04-22T13:30:34Z 1727.90002441 2008-04-22T13:30:47Z 1721.09997559 2008-04-22T13:31:05Z 1712.19995117 2008-04-22T13:31:16Z 1712.09997559 2008-04-22T13:31:34Z 1696.40002441 2008-04-22T13:31:50Z 1681.00000000 2008-04-22T13:32:13Z 1682.50000000 2008-04-22T13:32:34Z 1683.09997559 2008-04-22T13:33:37Z 1676.59997559 2008-04-22T13:33:51Z 1676.19995117 2008-04-22T13:34:04Z 1670.40002441 2008-04-22T13:34:15Z 1663.69995117 2008-04-22T13:34:29Z 1660.90002441 2008-04-22T13:34:43Z 1657.90002441 2008-04-22T13:34:55Z 1648.69995117 2008-04-22T13:35:09Z 1639.69995117 2008-04-22T13:35:22Z 1636.50000000 2008-04-22T13:35:29Z 1628.69995117 2008-04-22T13:35:37Z 1622.50000000 2008-04-22T13:35:48Z 1616.90002441 2008-04-22T13:36:04Z 1611.00000000 2008-04-22T13:36:13Z 1610.19995117 2008-04-22T13:36:24Z 1611.80004883 2008-04-22T13:37:25Z 1631.50000000 2008-04-22T13:37:37Z 1618.50000000 2008-04-22T13:37:50Z 1612.80004883 2008-04-22T13:38:09Z 1600.19995117 2008-04-22T13:40:22Z 1592.50000000 2008-04-22T13:41:16Z 1598.19995117 2008-04-22T13:41:26Z 1595.50000000 2008-04-22T13:41:36Z 1588.40002441 2008-04-22T13:41:44Z 1587.40002441 2008-04-22T13:41:53Z 1578.19995117 2008-04-22T13:42:01Z 1572.69995117 2008-04-22T13:42:28Z 1580.19995117 2008-04-22T13:42:37Z 1579.50000000 2008-04-22T13:42:47Z 1566.50000000 2008-04-22T13:43:01Z 1546.09997559 2008-04-22T13:43:14Z 1547.00000000 2008-04-22T13:43:25Z 1560.09997559 2008-04-22T13:43:33Z 1566.00000000 2008-04-22T13:43:42Z 1561.80004883 2008-04-22T13:43:52Z 1554.19995117 2008-04-22T13:44:33Z 1552.30004883 2008-04-22T13:45:09Z 1545.40002441 2008-04-22T13:45:18Z 1531.50000000 2008-04-22T13:46:08Z 1524.30004883 2008-04-22T13:46:28Z 1511.19995117 2008-04-22T13:46:38Z 1524.30004883 2008-04-22T13:46:59Z 1545.59997559 2008-04-22T13:47:18Z 1544.50000000 2008-04-22T13:47:38Z 1533.00000000 2008-04-22T13:48:42Z 1536.80004883 2008-04-22T13:48:52Z 1527.40002441 2008-04-22T13:49:00Z 1513.59997559 2008-04-22T13:49:09Z 1506.69995117 2008-04-22T13:49:22Z 1483.90002441 2008-04-22T13:49:37Z 1489.50000000 2008-04-22T13:49:50Z 1492.90002441 2008-04-22T13:50:20Z 1510.59997559 2008-04-22T13:50:33Z 1507.19995117 2008-04-22T13:50:45Z 1491.19995117 2008-04-22T13:50:56Z 1483.69995117 2008-04-22T13:51:11Z 1503.30004883 2008-04-22T13:51:48Z 1511.09997559 2008-04-22T13:52:28Z 1494.69995117 2008-04-22T13:52:57Z 1503.09997559 2008-04-22T13:53:59Z 1472.80004883 2008-04-22T13:54:33Z 1478.30004883 2008-04-22T13:55:57Z 1477.00000000 2008-04-22T13:56:09Z 1500.90002441 2008-04-22T13:56:53Z 1515.59997559 2008-04-22T13:57:06Z 1480.50000000 2008-04-22T13:57:14Z 1471.40002441 2008-04-22T13:57:21Z 1468.40002441 2008-04-22T13:57:32Z 1468.50000000 2008-04-22T13:57:41Z 1467.90002441 2008-04-22T13:57:50Z 1469.50000000 2008-04-22T13:58:04Z 1462.59997559 2008-04-22T13:58:18Z 1456.59997559 2008-04-22T13:58:30Z 1427.00000000 2008-04-22T13:59:57Z 1415.80004883 2008-04-22T14:00:37Z 1396.50000000 2008-04-22T14:00:49Z 1425.30004883 2008-04-22T14:01:22Z 1431.80004883 2008-04-22T14:03:09Z 1425.30004883 2008-04-22T14:03:27Z 1405.40002441 2008-04-22T14:03:42Z 1406.40002441 2008-04-22T14:04:17Z 1403.59997559 2008-04-22T14:04:58Z 1435.59997559 2008-04-22T14:05:14Z 1436.59997559 2008-04-22T14:05:35Z 1429.69995117 2008-04-22T14:05:56Z 1418.90002441 2008-04-22T14:06:10Z 1413.90002441 2008-04-22T14:06:27Z 1427.69995117 2008-04-22T14:06:45Z 1445.69995117 2008-04-22T14:06:58Z 1446.59997559 2008-04-22T14:07:07Z 1434.09997559 2008-04-22T14:07:16Z 1402.69995117 2008-04-22T14:07:26Z 1380.00000000 2008-04-22T14:08:07Z 1418.00000000 2008-04-22T14:08:24Z 1432.59997559 2008-04-22T14:08:43Z 1415.09997559 2008-04-22T14:09:02Z 1411.50000000 2008-04-22T14:09:19Z 1418.59997559 2008-04-22T14:09:37Z 1431.30004883 2008-04-22T14:10:18Z 1401.59997559 2008-04-22T14:11:02Z 1427.90002441 2008-04-22T14:11:27Z 1400.80004883 2008-04-22T14:11:55Z 1395.00000000 2008-04-22T14:12:32Z 1409.80004883 2008-04-22T14:12:45Z 1404.69995117 2008-04-22T14:13:03Z 1410.00000000 2008-04-22T14:13:16Z 1418.19995117 2008-04-22T14:13:30Z 1437.50000000 2008-04-22T14:13:47Z 1432.59997559 2008-04-22T14:14:04Z 1430.30004883 2008-04-22T14:14:21Z 1415.00000000 2008-04-22T14:14:35Z 1385.69995117 2008-04-22T14:14:53Z 1366.19995117 2008-04-22T14:15:08Z 1346.09997559 2008-04-22T14:15:29Z 1368.30004883 2008-04-22T14:15:40Z 1387.59997559 2008-04-22T14:15:57Z 1400.90002441 2008-04-22T14:16:14Z 1397.50000000 2008-04-22T14:16:35Z 1395.09997559 2008-04-22T14:16:53Z 1377.69995117 2008-04-22T14:17:15Z 1377.40002441 2008-04-22T14:17:33Z 1367.50000000 2008-04-22T14:17:50Z 1349.09997559 2008-04-22T14:18:14Z 1350.09997559 2008-04-22T14:18:31Z 1354.00000000 2008-04-22T14:18:48Z 1350.19995117 2008-04-22T14:19:05Z 1342.00000000 2008-04-22T14:19:19Z 1345.59997559 2008-04-22T14:19:34Z 1353.59997559 2008-04-22T14:19:47Z 1362.90002441 2008-04-22T14:20:05Z 1359.40002441 2008-04-22T14:20:21Z 1365.09997559 2008-04-22T14:20:40Z 1365.90002441 2008-04-22T14:21:02Z 1367.90002441 2008-04-22T14:21:23Z 1341.09997559 2008-04-22T14:21:41Z 1330.80004883 2008-04-22T14:21:50Z 1353.90002441 2008-04-22T14:22:06Z 1369.19995117 2008-04-22T14:22:16Z 1376.69995117 2008-04-22T14:22:24Z 1389.59997559 2008-04-22T14:22:35Z 1385.40002441 2008-04-22T14:22:55Z 1363.80004883 2008-04-22T14:23:16Z 1356.09997559 2008-04-22T14:23:34Z 1348.40002441 2008-04-22T14:23:50Z 1347.09997559 2008-04-22T14:24:06Z 1340.30004883 2008-04-22T14:24:19Z 1339.19995117 2008-04-22T14:24:36Z 1338.30004883 2008-04-22T14:24:52Z 1332.09997559 2008-04-22T14:30:54Z 1347.50000000 2008-04-22T14:31:11Z 1349.19995117 2008-04-22T14:31:25Z 1337.19995117 2008-04-22T14:31:40Z 1323.30004883 2008-04-22T14:31:54Z 1304.09997559 2008-04-22T14:32:14Z 1325.19995117 2008-04-22T14:33:23Z 1334.40002441 2008-04-22T14:33:37Z 1325.59997559 2008-04-22T14:33:47Z 1328.69995117 2008-04-22T14:33:57Z 1333.19995117 2008-04-22T14:34:09Z 1339.00000000 2008-04-22T14:34:21Z 1344.40002441 2008-04-22T14:34:36Z 1349.50000000 2008-04-22T14:34:49Z 1357.69995117 2008-04-22T14:35:07Z 1341.19995117 2008-04-22T14:35:22Z 1325.00000000 2008-04-22T14:35:33Z 1318.59997559 2008-04-22T14:35:43Z 1309.30004883 2008-04-22T14:35:53Z 1305.40002441 2008-04-22T14:36:03Z 1306.59997559 2008-04-22T14:36:13Z 1308.30004883 2008-04-22T14:36:22Z 1307.59997559 2008-04-22T14:36:39Z 1316.59997559 2008-04-22T14:37:36Z 1315.80004883 2008-04-22T14:37:49Z 1288.50000000 2008-04-22T14:38:20Z 1299.69995117 2008-04-22T14:38:33Z 1297.00000000 2008-04-22T14:38:46Z 1305.09997559 2008-04-22T14:39:14Z 1314.59997559 2008-04-22T14:39:26Z 1310.09997559 2008-04-22T14:39:39Z 1306.30004883 2008-04-22T14:39:53Z 1289.19995117 2008-04-22T14:40:04Z 1308.59997559 2008-04-22T14:40:13Z 1310.50000000 2008-04-22T14:40:21Z 1309.30004883 2008-04-22T14:40:33Z 1309.80004883 2008-04-22T14:41:22Z 1328.59997559 2008-04-22T14:41:34Z 1310.50000000 2008-04-22T14:41:46Z 1296.69995117 2008-04-22T14:41:57Z 1294.19995117 2008-04-22T14:42:07Z 1299.00000000 2008-04-22T14:42:22Z 1302.80004883 2008-04-22T14:42:34Z 1298.50000000 2008-04-22T14:42:44Z 1294.59997559 2008-04-22T14:42:56Z 1281.40002441 2008-04-22T14:43:05Z 1290.40002441 2008-04-22T14:43:17Z 1300.00000000 2008-04-22T14:43:29Z 1293.09997559 2008-04-22T14:43:38Z 1294.19995117 2008-04-22T14:43:46Z 1288.09997559 2008-04-22T14:44:12Z 1285.69995117 2008-04-22T14:44:27Z 1274.69995117 2008-04-22T14:44:38Z 1283.19995117 2008-04-22T14:44:48Z 1287.59997559 2008-04-22T14:44:59Z 1288.80004883 2008-04-22T14:45:10Z 1281.69995117 2008-04-22T14:45:27Z 1273.00000000 2008-04-22T14:45:38Z 1282.50000000 2008-04-22T14:45:49Z 1287.09997559 2008-04-22T14:46:01Z 1293.30004883 2008-04-22T14:46:21Z 1280.69995117 2008-04-22T14:46:33Z 1275.69995117 2008-04-22T14:46:44Z 1274.80004883 2008-04-22T14:46:56Z 1275.30004883 2008-04-22T14:47:07Z 1281.09997559 2008-04-22T14:47:18Z 1284.40002441 2008-04-22T14:47:30Z 1273.59997559 2008-04-22T14:47:39Z 1271.69995117 2008-04-22T14:47:50Z 1270.19995117 2008-04-22T14:48:01Z 1268.69995117 2008-04-22T14:48:12Z 1275.30004883 2008-04-22T14:48:24Z 1273.59997559 2008-04-22T14:48:35Z 1271.19995117 2008-04-22T14:48:45Z 1253.00000000 2008-04-22T14:48:55Z 1247.90002441 2008-04-22T14:49:05Z 1255.80004883 2008-04-22T14:49:14Z 1261.09997559 2008-04-22T14:49:24Z 1266.50000000 2008-04-22T14:49:38Z 1264.90002441 2008-04-22T14:49:53Z 1263.90002441 2008-04-22T14:50:04Z 1262.80004883 2008-04-22T14:50:21Z 1267.09997559 2008-04-22T14:50:34Z 1266.80004883 2008-04-22T14:50:48Z 1253.59997559 2008-04-22T14:50:58Z 1252.40002441 2008-04-22T14:51:09Z 1246.90002441 2008-04-22T14:51:22Z 1257.90002441 2008-04-22T14:51:32Z 1267.40002441 2008-04-22T14:51:39Z 1265.09997559 2008-04-22T14:51:50Z 1257.80004883 2008-04-22T14:51:59Z 1266.09997559 2008-04-22T14:52:10Z 1267.09997559 2008-04-22T14:52:20Z 1263.40002441 2008-04-22T14:52:29Z 1259.90002441 2008-04-22T14:52:39Z 1259.69995117 2008-04-22T14:52:48Z 1252.40002441 2008-04-22T14:52:57Z 1249.59997559 2008-04-22T14:53:07Z 1250.50000000 2008-04-22T14:54:06Z 1250.09997559 2008-04-22T14:54:16Z 1271.59997559 2008-04-22T14:54:54Z 1273.40002441 2008-04-22T14:54:59Z 1292.50000000 2008-04-22T14:55:06Z 1212.90002441 2008-04-22T14:56:19Z 1230.19995117 2008-04-22T14:58:08Z 1236.19995117 2008-04-22T14:58:20Z 1238.40002441 2008-04-22T14:58:29Z 1243.80004883 2008-04-22T15:00:13Z 1306.69995117 2008-04-22T15:00:28Z 1250.09997559 2008-04-22T15:00:41Z 1218.19995117 2008-04-22T15:02:03Z 1239.40002441 2008-04-22T15:02:14Z 1247.40002441 2008-04-22T15:02:24Z 1252.00000000 2008-04-22T15:02:37Z 1228.90002441 2008-04-22T15:02:48Z 1221.69995117 2008-04-22T15:02:58Z 1219.19995117 2008-04-22T15:03:07Z 1221.00000000 2008-04-22T15:03:15Z 1221.30004883 2008-04-22T15:03:24Z 1221.69995117 2008-04-22T15:03:37Z 1225.69995117 2008-04-22T15:04:10Z 1218.19995117 2008-04-22T15:04:21Z 1217.30004883 2008-04-22T15:04:31Z 1222.00000000 2008-04-22T15:04:45Z 1218.30004883 2008-04-22T15:04:57Z 1211.50000000 2008-04-22T15:05:09Z 1210.69995117 2008-04-22T15:05:19Z 1210.00000000 2008-04-22T15:05:28Z 1210.00000000 2008-04-22T15:05:37Z 1210.30004883 2008-04-22T15:05:45Z 1207.09997559 2008-04-22T15:05:55Z 1204.69995117 2008-04-22T15:06:04Z 1202.50000000 2008-04-22T15:06:12Z 1203.90002441 2008-04-22T15:06:21Z 1203.90002441 2008-04-22T15:06:31Z 1206.00000000 2008-04-22T15:06:39Z 1204.90002441 2008-04-22T15:06:46Z 1197.69995117 2008-04-22T15:06:55Z 1192.30004883 2008-04-22T15:07:04Z 1189.50000000 2008-04-22T15:07:17Z 1197.40002441 2008-04-22T15:07:25Z 1198.90002441 2008-04-22T15:07:34Z 1195.40002441 2008-04-22T15:07:43Z 1193.50000000 2008-04-22T15:07:52Z 1187.09997559 2008-04-22T15:08:01Z 1192.09997559 2008-04-22T15:08:12Z 1178.09997559 2008-04-22T15:08:20Z 1181.50000000 2008-04-22T15:08:29Z 1182.19995117 2008-04-22T15:08:37Z 1184.69995117 2008-04-22T15:08:45Z 1185.59997559 2008-04-22T15:08:54Z 1185.50000000 2008-04-22T15:09:02Z 1186.50000000 2008-04-22T15:09:11Z 1184.09997559 2008-04-22T15:09:20Z 1184.50000000 2008-04-22T15:09:29Z 1184.30004883 2008-04-22T15:09:41Z 1176.09997559 2008-04-22T15:09:53Z 1173.30004883 2008-04-22T15:10:03Z 1169.80004883 2008-04-22T15:10:13Z 1171.30004883 2008-04-22T15:10:24Z 1169.50000000 2008-04-22T15:10:33Z 1177.40002441 2008-04-22T15:10:43Z 1173.90002441 2008-04-22T15:10:52Z 1169.50000000 2008-04-22T15:11:01Z 1168.19995117 2008-04-22T15:11:10Z 1170.90002441 2008-04-22T15:11:19Z 1176.59997559 2008-04-22T15:11:28Z 1162.30004883 2008-04-22T15:11:37Z 1156.19995117 2008-04-22T15:11:45Z 1160.50000000 2008-04-22T15:11:55Z 1163.00000000 2008-04-22T15:12:07Z 1158.80004883 2008-04-22T15:12:19Z 1165.59997559 2008-04-22T15:12:30Z 1163.30004883 2008-04-22T15:12:40Z 1158.30004883 2008-04-22T15:12:50Z 1159.40002441 2008-04-22T15:12:59Z 1160.19995117 2008-04-22T15:13:08Z 1156.90002441 2008-04-22T15:13:17Z 1155.50000000 2008-04-22T15:13:25Z 1154.80004883 2008-04-22T15:13:33Z 1155.00000000 2008-04-22T15:13:42Z 1152.00000000 2008-04-22T15:13:50Z 1151.69995117 2008-04-22T15:13:58Z 1151.59997559 2008-04-22T15:14:06Z 1150.40002441 2008-04-22T15:14:14Z 1149.50000000 2008-04-22T15:14:22Z 1147.00000000 2008-04-22T15:14:30Z 1147.69995117 2008-04-22T15:14:38Z 1147.19995117 2008-04-22T15:14:45Z 1144.59997559 2008-04-22T15:14:53Z 1142.30004883 2008-04-22T15:15:01Z 1141.19995117 2008-04-22T15:15:09Z 1142.00000000 2008-04-22T15:15:18Z 1142.00000000 2008-04-22T15:15:26Z 1140.69995117 2008-04-22T15:15:34Z 1135.69995117 2008-04-22T15:15:43Z 1133.40002441 2008-04-22T15:15:52Z 1136.80004883 2008-04-22T15:16:05Z 1141.69995117 2008-04-22T15:16:20Z 1141.50000000 2008-04-22T15:19:33Z 1130.30004883 2008-04-22T15:19:47Z 1139.19995117 2008-04-22T15:20:00Z 1134.50000000 2008-04-22T15:20:11Z 1129.19995117 2008-04-22T15:21:16Z 1130.59997559 2008-04-22T15:21:27Z 1132.80004883 2008-04-22T15:21:36Z 1129.50000000 2008-04-22T15:21:42Z 1127.59997559 2008-04-22T15:21:47Z 1115.00000000 2008-04-22T15:21:54Z 1092.59997559 2008-04-22T15:22:03Z 1069.50000000 2008-04-22T15:22:12Z 1081.69995117 2008-04-22T15:22:20Z 1090.69995117 2008-04-22T15:22:28Z 1098.40002441 2008-04-22T15:22:35Z 1111.09997559 2008-04-22T15:22:43Z 1117.69995117 2008-04-22T15:22:50Z 1121.69995117 2008-04-22T15:22:57Z 1123.19995117 2008-04-22T15:23:06Z 1110.50000000 2008-04-22T15:23:15Z 1112.50000000 2008-04-22T15:23:23Z 1109.69995117 2008-04-22T15:23:32Z 1110.90002441 2008-04-22T15:24:19Z 1107.40002441 2008-04-22T15:24:29Z 1102.69995117 2008-04-22T15:24:37Z 1098.30004883 2008-04-22T15:24:45Z 1100.80004883 2008-04-22T15:24:53Z 1100.09997559 2008-04-22T15:25:01Z 1097.69995117 2008-04-22T15:25:10Z 1093.50000000 2008-04-22T15:25:19Z 1092.19995117 2008-04-22T15:25:28Z 1090.40002441 2008-04-22T15:25:36Z 1089.00000000 2008-04-22T15:25:46Z 1090.90002441 2008-04-22T15:25:57Z 1092.00000000 2008-04-22T15:26:05Z 1096.19995117 2008-04-22T15:26:12Z 1095.30004883 2008-04-22T15:26:20Z 1092.80004883 2008-04-22T15:26:28Z 1089.80004883 2008-04-22T15:26:37Z 1090.59997559 2008-04-22T15:26:47Z 1089.09997559 2008-04-22T15:26:58Z 1089.30004883 2008-04-22T15:27:07Z 1087.19995117 2008-04-22T15:27:18Z 1083.50000000 2008-04-22T15:27:30Z 1079.69995117 2008-04-22T15:27:40Z 1078.19995117 2008-04-22T15:27:49Z 1077.00000000 2008-04-22T15:28:06Z 1080.50000000 2008-04-22T15:28:18Z 1094.00000000 2008-04-22T15:28:29Z 1089.50000000 2008-04-22T15:28:41Z 1087.00000000 2008-04-22T15:28:50Z 1088.59997559 2008-04-22T15:29:00Z 1093.50000000 2008-04-22T15:29:10Z 1095.40002441 2008-04-22T15:29:19Z 1102.09997559 2008-04-22T15:29:32Z 1093.50000000 2008-04-22T15:29:45Z 1091.50000000 2008-04-22T15:30:00Z 1086.09997559 2008-04-22T15:30:12Z 1082.50000000 2008-04-22T15:30:22Z 1075.90002441 2008-04-22T15:30:30Z 1074.80004883 2008-04-22T15:30:40Z 1074.59997559 2008-04-22T15:30:50Z 1075.90002441 2008-04-22T15:31:04Z 1074.80004883 2008-04-22T15:31:14Z 1073.19995117 2008-04-22T15:31:25Z 1072.00000000 2008-04-22T15:31:33Z 1066.30004883 2008-04-22T15:31:48Z 1071.80004883 2008-04-22T15:32:05Z 1076.30004883 2008-04-22T15:34:29Z 1073.69995117 2008-04-22T15:34:40Z 1074.30004883 2008-04-22T15:34:49Z 1072.69995117 2008-04-22T15:34:57Z 1068.09997559 2008-04-22T15:35:06Z 1063.59997559 2008-04-22T15:35:19Z 1067.69995117 2008-04-22T15:35:28Z 1067.19995117 2008-04-22T15:35:38Z 1064.09997559 2008-04-22T15:35:49Z 1061.90002441 2008-04-22T15:36:04Z 1065.90002441 2008-04-22T15:36:15Z 1059.19995117 2008-04-22T15:36:28Z 1062.69995117 2008-04-22T15:36:41Z 1061.59997559 2008-04-22T15:36:54Z 1059.59997559 2008-04-22T15:37:03Z 1058.40002441 2008-04-22T15:37:26Z 1055.40002441 2008-04-22T15:37:45Z 1064.00000000 2008-04-22T15:38:01Z 1072.69995117 2008-04-22T15:38:13Z 1070.80004883 2008-04-22T15:38:27Z 1071.69995117 2008-04-22T15:38:38Z 1072.19995117 2008-04-22T15:38:51Z 1073.80004883 2008-04-22T15:39:02Z 1070.30004883 2008-04-22T15:39:12Z 1071.00000000 2008-04-22T15:39:22Z 1073.30004883 2008-04-22T15:39:33Z 1075.00000000 2008-04-22T15:39:55Z 1075.40002441 2008-04-22T15:40:15Z 1078.90002441 2008-04-22T15:40:36Z 1080.30004883 2008-04-22T15:40:50Z 1079.40002441 2008-04-22T15:40:56Z 1076.30004883 2008-04-22T15:41:04Z 1070.50000000 2008-04-22T15:41:13Z 1067.00000000 2008-04-22T15:41:21Z 1071.30004883 2008-04-22T15:41:27Z 1072.30004883 2008-04-22T15:41:37Z 1060.90002441 2008-04-22T15:41:42Z 1052.90002441 2008-04-22T15:41:48Z 1050.90002441 2008-04-22T15:41:55Z 1045.30004883 2008-04-22T15:42:03Z 1043.00000000 2008-04-22T15:42:11Z 1043.19995117 2008-04-22T15:42:26Z 1044.50000000 2008-04-22T15:42:38Z 1046.19995117 2008-04-22T15:42:50Z 1051.30004883 2008-04-22T15:43:01Z 1054.30004883 2008-04-22T15:43:12Z 1048.19995117 2008-04-22T15:43:21Z 1047.69995117 2008-04-22T15:43:30Z 1045.59997559 2008-04-22T15:43:41Z 1043.90002441 2008-04-22T15:43:50Z 1040.50000000 2008-04-22T15:44:00Z 1042.30004883 2008-04-22T15:45:00Z 1036.59997559 2008-04-22T15:45:09Z 1034.50000000 2008-04-22T15:45:15Z 1031.00000000 2008-04-22T15:45:28Z 1035.30004883 2008-04-22T15:45:48Z 1043.00000000 2008-04-22T15:46:06Z 1044.09997559 2008-04-22T15:46:15Z 1041.59997559 2008-04-22T15:46:22Z 1040.50000000 2008-04-22T15:46:28Z 1040.00000000 2008-04-22T15:46:36Z 1038.59997559 2008-04-22T15:46:44Z 1037.00000000 2008-04-22T15:46:52Z 1035.90002441 2008-04-22T15:47:02Z 1037.19995117 2008-04-22T15:47:11Z 1036.40002441 2008-04-22T15:47:20Z 1037.00000000 2008-04-22T15:47:28Z 1033.69995117 2008-04-22T15:47:36Z 1031.00000000 2008-04-22T15:47:45Z 1030.40002441 2008-04-22T15:47:55Z 1031.90002441 2008-04-22T15:48:05Z 1030.50000000 2008-04-22T15:48:15Z 1031.30004883 2008-04-22T15:48:25Z 1030.50000000 2008-04-22T15:48:34Z 1033.50000000 2008-04-22T15:48:41Z 1032.59997559 2008-04-22T15:48:48Z 1030.69995117 2008-04-22T15:48:56Z 1028.30004883 2008-04-22T15:49:04Z 1025.00000000 2008-04-22T15:49:14Z 1027.00000000 2008-04-22T15:49:23Z 1026.40002441 2008-04-22T15:49:31Z 1026.90002441 2008-04-22T15:49:38Z 1025.40002441 2008-04-22T15:49:45Z 1017.90002441 2008-04-22T15:49:51Z 1017.59997559 2008-04-22T15:49:57Z 1020.09997559 2008-04-22T15:50:03Z 1018.90002441 2008-04-22T15:50:10Z 1011.20001221 2008-04-22T15:50:24Z 1015.20001221 2008-04-22T15:50:36Z 1016.59997559 2008-04-22T15:50:46Z 1016.00000000 2008-04-22T15:50:55Z 1016.50000000 2008-04-22T15:51:05Z 1009.90002441 2008-04-22T15:51:13Z 1015.00000000 2008-04-22T15:51:26Z 1012.29998779 2008-04-22T15:51:39Z 1012.00000000 2008-04-22T15:51:51Z 1007.50000000 2008-04-22T15:52:03Z 1010.90002441 2008-04-22T15:52:15Z 1011.50000000 2008-04-22T15:52:24Z 1013.20001221 2008-04-22T15:52:34Z 1013.79998779 2008-04-22T15:52:45Z 1009.09997559 2008-04-22T15:52:55Z 1012.90002441 2008-04-22T15:53:05Z 1013.90002441 2008-04-22T15:53:15Z 1014.59997559 2008-04-22T15:53:25Z 1014.90002441 2008-04-22T15:53:37Z 1009.09997559 2008-04-22T15:53:54Z 1007.70001221 2008-04-22T15:57:24Z 1010.40002441 2008-04-22T15:57:35Z 1010.50000000 2008-04-22T15:57:45Z 1010.20001221 2008-04-22T15:57:55Z 1009.59997559 2008-04-22T15:58:04Z 1008.90002441 2008-04-22T15:58:20Z 1007.50000000 2008-04-22T16:01:44Z 1022.20001221 2008-04-22T17:12:07Z 1023.40002441 2008-04-22T17:12:10Z 1024.30004883 2008-04-22T17:12:13Z 1029.80004883 2008-04-22T17:12:15Z 1030.09997559 2008-04-22T17:12:17Z 1030.40002441 2008-04-22T17:12:19Z 1032.40002441 2008-04-22T17:12:21Z 1032.30004883 2008-04-22T17:12:23Z 1032.19995117 2008-04-22T17:12:25Z 1034.09997559 2008-04-22T17:12:27Z 1037.30004883 2008-04-22T17:12:29Z 1036.40002441 2008-04-22T17:12:31Z 1036.50000000 2008-04-22T17:12:33Z 1036.40002441 2008-04-22T17:12:35Z 1035.90002441 2008-04-22T17:12:37Z 1036.59997559 2008-04-22T17:12:39Z 1037.50000000 2008-04-22T17:12:41Z 1039.09997559 2008-04-22T17:12:43Z 1040.19995117 2008-04-22T17:12:45Z 1039.50000000 2008-04-22T17:12:47Z 1037.40002441 2008-04-22T17:12:49Z 1037.69995117 2008-04-22T17:12:51Z 1038.19995117 2008-04-22T17:12:53Z 1039.19995117 2008-04-22T17:12:55Z 1042.40002441 2008-04-22T17:12:57Z 1045.19995117 2008-04-22T17:12:59Z 1046.40002441 2008-04-22T17:13:02Z 1048.80004883 2008-04-22T17:13:05Z 1049.90002441 2008-04-22T17:13:07Z 1052.09997559 2008-04-22T17:13:09Z 1053.19995117 2008-04-22T17:13:11Z 1051.00000000 2008-04-22T17:13:13Z 1046.09997559 2008-04-22T17:13:15Z 1047.00000000 2008-04-22T17:13:17Z 1047.80004883 2008-04-22T17:13:19Z 1049.30004883 2008-04-22T17:13:21Z 1048.90002441 2008-04-22T17:13:23Z 1047.69995117 2008-04-22T17:13:25Z 1047.40002441 2008-04-22T17:13:28Z 1048.90002441 2008-04-22T17:13:30Z 1049.00000000 2008-04-22T17:13:32Z 1048.40002441 2008-04-22T17:13:34Z 1045.90002441 2008-04-22T17:13:36Z 1045.59997559 2008-04-22T17:13:38Z 1045.00000000 2008-04-22T17:13:40Z 1047.00000000 2008-04-22T17:13:43Z 1046.19995117 2008-04-22T17:13:45Z 1043.80004883 2008-04-22T17:13:48Z 1043.40002441 2008-04-22T17:13:51Z 1047.00000000 2008-04-22T17:13:54Z 1050.19995117 2008-04-22T17:13:57Z 1049.90002441 2008-04-22T17:13:59Z 1049.09997559 2008-04-22T17:14:01Z 1050.09997559 2008-04-22T17:14:03Z 1048.30004883 2008-04-22T17:14:05Z 1049.59997559 2008-04-22T17:14:07Z 1052.90002441 2008-04-22T17:14:09Z 1056.80004883 2008-04-22T17:14:11Z 1057.40002441 2008-04-22T17:14:14Z 1059.59997559 2008-04-22T17:14:16Z 1058.50000000 2008-04-22T17:14:18Z 1058.00000000 2008-04-22T17:14:21Z 1059.50000000 2008-04-22T17:14:23Z 1060.59997559 2008-04-22T17:14:26Z 1063.00000000 2008-04-22T17:14:30Z 1063.59997559 2008-04-22T17:14:32Z 1062.40002441 2008-04-22T17:14:35Z 1062.59997559 2008-04-22T17:14:38Z 1062.30004883 2008-04-22T17:14:41Z 1062.59997559 2008-04-22T17:14:44Z 1061.90002441 2008-04-22T17:14:47Z 1066.40002441 2008-04-22T17:14:50Z 1068.80004883 2008-04-22T17:14:53Z 1072.40002441 2008-04-22T17:14:56Z 1071.40002441 2008-04-22T17:15:00Z 1069.90002441 2008-04-22T17:15:33Z 1062.00000000 2008-04-22T17:15:39Z 1063.19995117 2008-04-22T17:15:44Z 1063.69995117 2008-04-22T17:15:48Z 1065.59997559 2008-04-22T17:15:52Z 1065.00000000 2008-04-22T17:15:56Z 1068.40002441 2008-04-22T17:16:00Z 1071.19995117 2008-04-22T17:16:04Z 1066.80004883 2008-04-22T17:16:08Z 1068.30004883 2008-04-22T17:16:12Z 1070.30004883 2008-04-22T17:16:15Z 1071.40002441 2008-04-22T17:16:18Z 1072.40002441 2008-04-22T17:16:21Z 1075.59997559 2008-04-22T17:16:24Z 1076.69995117 2008-04-22T17:16:27Z 1081.59997559 2008-04-22T17:16:30Z 1081.80004883 2008-04-22T17:16:33Z 1081.19995117 2008-04-22T17:16:36Z 1079.69995117 2008-04-22T17:16:39Z 1080.80004883 2008-04-22T17:16:42Z 1083.90002441 2008-04-22T17:16:45Z 1086.59997559 2008-04-22T17:16:48Z 1090.69995117 2008-04-22T17:16:51Z 1090.59997559 2008-04-22T17:16:54Z 1091.00000000 2008-04-22T17:16:58Z 1089.90002441 2008-04-22T17:17:02Z 1085.30004883 2008-04-22T17:17:05Z 1085.50000000 2008-04-22T17:17:09Z 1085.80004883 2008-04-22T17:17:13Z 1085.00000000 2008-04-22T17:17:17Z 1090.09997559 2008-04-22T17:17:20Z 1093.90002441 2008-04-22T17:17:23Z 1089.50000000 2008-04-22T17:17:26Z 1085.69995117 2008-04-22T17:17:29Z 1087.09997559 2008-04-22T17:17:33Z 1085.80004883 2008-04-22T17:17:36Z 1084.69995117 2008-04-22T17:17:39Z 1083.40002441 2008-04-22T17:17:42Z 1084.90002441 2008-04-22T17:17:46Z 1087.80004883 2008-04-22T17:17:50Z 1092.40002441 2008-04-22T17:17:54Z 1097.59997559 2008-04-22T17:17:58Z 1102.00000000 2008-04-22T17:18:03Z 1106.59997559 2008-04-22T17:18:06Z 1108.50000000 2008-04-22T17:18:09Z 1112.69995117 2008-04-22T17:18:12Z 1116.50000000 2008-04-22T17:18:15Z 1117.40002441 2008-04-22T17:18:18Z 1120.30004883 2008-04-22T17:18:21Z 1122.19995117 2008-04-22T17:18:24Z 1124.00000000 2008-04-22T17:18:27Z 1125.40002441 2008-04-22T17:18:30Z 1125.50000000 2008-04-22T17:18:33Z 1124.80004883 2008-04-22T17:18:36Z 1123.69995117 2008-04-22T17:18:39Z 1123.80004883 2008-04-22T17:18:43Z 1123.80004883 2008-04-22T17:18:46Z 1121.90002441 2008-04-22T17:18:48Z 1121.40002441 2008-04-22T17:18:50Z 1119.59997559 2008-04-22T17:18:52Z 1118.30004883 2008-04-22T17:18:54Z 1117.30004883 2008-04-22T17:18:56Z 1115.69995117 2008-04-22T17:19:00Z 1116.69995117 2008-04-22T17:19:03Z 1120.19995117 2008-04-22T17:19:06Z 1120.80004883 2008-04-22T17:19:10Z 1124.59997559 2008-04-22T17:19:14Z 1127.00000000 2008-04-22T17:19:17Z 1130.19995117 2008-04-22T17:19:20Z 1132.09997559 2008-04-22T17:19:23Z 1133.90002441 2008-04-22T17:19:26Z 1136.19995117 2008-04-22T17:19:29Z 1140.00000000 2008-04-22T17:19:33Z 1149.50000000 2008-04-22T17:19:37Z 1155.50000000 2008-04-22T17:19:41Z 1161.90002441 2008-04-22T17:19:45Z 1167.69995117 2008-04-22T17:19:49Z 1169.69995117 2008-04-22T17:19:53Z 1169.40002441 2008-04-22T17:19:56Z 1163.80004883 2008-04-22T17:19:59Z 1159.30004883 2008-04-22T17:20:02Z 1160.00000000 2008-04-22T17:20:05Z 1155.90002441 2008-04-22T17:20:08Z 1155.59997559 2008-04-22T17:20:11Z 1151.19995117 2008-04-22T17:20:14Z 1144.19995117 2008-04-22T17:20:17Z 1136.09997559 2008-04-22T17:20:20Z 1133.00000000 2008-04-22T17:20:23Z 1130.50000000 2008-04-22T17:20:26Z 1130.30004883 2008-04-22T17:20:29Z 1134.50000000 2008-04-22T17:20:32Z 1139.09997559 2008-04-22T17:20:35Z 1143.80004883 2008-04-22T17:20:38Z 1144.69995117 2008-04-22T17:20:42Z 1151.50000000 2008-04-22T17:20:46Z 1156.59997559 2008-04-22T17:20:50Z 1161.80004883 2008-04-22T17:20:54Z 1166.59997559 2008-04-22T17:20:58Z 1167.19995117 2008-04-22T17:21:02Z 1172.00000000 2008-04-22T17:21:06Z 1173.50000000 2008-04-22T17:21:10Z 1173.30004883 2008-04-22T17:21:13Z 1172.09997559 2008-04-22T17:21:16Z 1170.59997559 2008-04-22T17:21:19Z 1170.09997559 2008-04-22T17:21:22Z 1170.09997559 2008-04-22T17:21:25Z 1167.00000000 2008-04-22T17:21:28Z 1162.80004883 2008-04-22T17:21:31Z 1154.69995117 2008-04-22T17:21:34Z 1150.30004883 2008-04-22T17:21:37Z 1149.00000000 2008-04-22T17:21:40Z 1149.80004883 2008-04-22T17:21:43Z 1152.40002441 2008-04-22T17:21:46Z 1155.19995117 2008-04-22T17:21:49Z 1155.90002441 2008-04-22T17:21:52Z 1155.59997559 2008-04-22T17:21:55Z 1156.50000000 2008-04-22T17:21:58Z 1157.09997559 2008-04-22T17:22:01Z 1154.50000000 2008-04-22T17:22:04Z 1155.19995117 2008-04-22T17:22:07Z 1156.30004883 2008-04-22T17:22:10Z 1155.90002441 2008-04-22T17:22:14Z 1159.09997559 2008-04-22T17:22:21Z 1157.90002441 2008-04-22T17:23:10Z 1179.40002441 2008-04-22T17:23:16Z 1180.90002441 2008-04-22T17:23:21Z 1178.19995117 2008-04-22T17:23:26Z 1178.30004883 2008-04-22T17:23:31Z 1177.30004883 2008-04-22T17:29:28Z 1168.50000000 2008-04-22T17:29:38Z 1175.19995117 2008-04-22T17:29:45Z 1183.90002441 2008-04-22T17:29:51Z 1191.80004883 2008-04-22T17:29:55Z 1196.50000000 2008-04-22T17:30:00Z 1196.40002441 2008-04-22T17:30:05Z 1199.59997559 2008-04-22T17:30:09Z 1201.00000000 2008-04-22T17:30:13Z 1203.19995117 2008-04-22T17:30:17Z 1204.09997559 2008-04-22T17:30:21Z 1203.90002441 2008-04-22T17:30:25Z 1204.80004883 2008-04-22T17:30:29Z 1205.19995117 2008-04-22T17:30:33Z 1203.19995117 2008-04-22T17:30:37Z 1201.09997559 2008-04-22T17:30:41Z 1198.59997559 2008-04-22T17:30:45Z 1197.09997559 2008-04-22T17:30:49Z 1193.80004883 2008-04-22T17:30:54Z 1187.50000000 2008-04-22T17:31:21Z 1169.59997559 2008-04-22T17:31:27Z 1174.69995117 2008-04-22T17:31:33Z 1183.00000000 2008-04-22T17:31:39Z 1190.30004883 2008-04-22T17:31:43Z 1193.59997559 2008-04-22T17:31:47Z 1195.00000000 2008-04-22T17:31:51Z 1196.19995117 2008-04-22T17:31:54Z 1197.50000000 2008-04-22T17:31:57Z 1200.50000000 2008-04-22T17:32:00Z 1204.80004883 2008-04-22T17:32:03Z 1205.00000000 2008-04-22T17:32:07Z 1209.30004883 2008-04-22T17:32:10Z 1213.00000000 2008-04-22T17:32:13Z 1214.30004883 2008-04-22T17:32:16Z 1215.30004883 2008-04-22T17:32:19Z 1218.50000000 2008-04-22T17:32:22Z 1218.59997559 2008-04-22T17:32:25Z 1215.90002441 2008-04-22T17:32:28Z 1217.59997559 2008-04-22T17:32:31Z 1219.50000000 2008-04-22T17:32:34Z 1217.69995117 2008-04-22T17:32:38Z 1221.19995117 2008-04-22T17:32:41Z 1222.00000000 2008-04-22T17:32:44Z 1220.50000000 2008-04-22T17:32:47Z 1220.59997559 2008-04-22T17:32:51Z 1217.19995117 2008-04-22T17:32:55Z 1219.19995117 2008-04-22T17:32:59Z 1219.50000000 2008-04-22T17:33:03Z 1220.30004883 2008-04-22T17:33:38Z 1227.09997559 2008-04-22T17:33:44Z 1222.90002441 2008-04-22T17:33:49Z 1214.69995117 2008-04-22T17:33:53Z 1209.40002441 2008-04-22T17:33:56Z 1208.59997559 2008-04-22T17:33:59Z 1207.80004883 2008-04-22T17:34:02Z 1206.00000000 2008-04-22T17:34:05Z 1203.19995117 2008-04-22T17:34:08Z 1202.30004883 2008-04-22T17:34:11Z 1204.40002441 2008-04-22T17:34:14Z 1201.09997559 2008-04-22T17:34:17Z 1202.80004883 2008-04-22T17:34:20Z 1203.30004883 2008-04-22T17:34:23Z 1207.90002441 2008-04-22T17:34:26Z 1212.90002441 2008-04-22T17:34:29Z 1217.09997559 2008-04-22T17:34:32Z 1217.80004883 2008-04-22T17:34:35Z 1219.09997559 2008-04-22T17:34:38Z 1223.69995117 2008-04-22T17:34:41Z 1226.50000000 2008-04-22T17:34:44Z 1229.90002441 2008-04-22T17:34:48Z 1236.90002441 2008-04-22T17:34:52Z 1241.40002441 2008-04-22T17:34:56Z 1248.30004883 2008-04-22T17:35:00Z 1253.19995117 2008-04-22T17:35:04Z 1258.69995117 2008-04-22T17:35:08Z 1261.90002441 2008-04-22T17:35:12Z 1262.19995117 2008-04-22T17:35:16Z 1263.19995117 2008-04-22T17:35:19Z 1262.59997559 2008-04-22T17:35:22Z 1261.50000000 2008-04-22T17:35:26Z 1261.19995117 2008-04-22T17:35:30Z 1264.69995117 2008-04-22T17:35:34Z 1263.19995117 2008-04-22T17:35:37Z 1261.30004883 2008-04-22T17:35:40Z 1258.80004883 2008-04-22T17:35:43Z 1258.19995117 2008-04-22T17:35:46Z 1258.00000000 2008-04-22T17:35:49Z 1257.40002441 2008-04-22T17:35:52Z 1253.90002441 2008-04-22T17:35:55Z 1250.30004883 2008-04-22T17:35:58Z 1243.00000000 2008-04-22T17:36:01Z 1237.59997559 2008-04-22T17:36:05Z 1236.40002441 2008-04-22T17:36:09Z 1233.90002441 2008-04-22T17:36:13Z 1234.30004883 2008-04-22T17:36:17Z 1237.09997559 2008-04-22T17:36:21Z 1236.00000000 2008-04-22T17:36:25Z 1232.40002441 2008-04-22T17:36:30Z 1228.30004883 2008-04-22T17:36:35Z 1225.80004883 2008-04-22T17:36:39Z 1229.80004883 2008-04-22T17:36:43Z 1238.80004883 2008-04-22T17:36:48Z 1249.09997559 2008-04-22T17:36:53Z 1261.40002441 2008-04-22T17:36:58Z 1271.40002441 2008-04-22T17:37:05Z 1281.40002441 2008-04-22T17:39:13Z 1263.80004883 2008-04-22T17:39:21Z 1264.40002441 2008-04-22T17:39:27Z 1260.00000000 2008-04-22T17:39:32Z 1258.40002441 2008-04-22T17:39:36Z 1257.69995117 2008-04-22T17:39:40Z 1254.90002441 2008-04-22T17:39:44Z 1255.90002441 2008-04-22T17:39:48Z 1265.09997559 2008-04-22T17:39:52Z 1262.80004883 2008-04-22T17:39:56Z 1264.19995117 2008-04-22T17:40:00Z 1267.69995117 2008-04-22T17:40:04Z 1274.59997559 2008-04-22T17:40:08Z 1282.09997559 2008-04-22T17:40:12Z 1285.50000000 2008-04-22T17:40:15Z 1290.69995117 2008-04-22T17:40:18Z 1296.19995117 2008-04-22T17:40:21Z 1297.59997559 2008-04-22T17:40:24Z 1293.30004883 2008-04-22T17:40:27Z 1293.80004883 2008-04-22T17:40:30Z 1295.80004883 2008-04-22T17:40:33Z 1295.19995117 2008-04-22T17:40:35Z 1293.59997559 2008-04-22T17:40:37Z 1289.59997559 2008-04-22T17:40:40Z 1285.30004883 2008-04-22T17:40:43Z 1279.59997559 2008-04-22T17:40:46Z 1276.19995117 2008-04-22T17:40:49Z 1274.80004883 2008-04-22T17:40:52Z 1278.80004883 2008-04-22T17:40:55Z 1280.09997559 2008-04-22T17:40:58Z 1279.90002441 2008-04-22T17:41:01Z 1278.00000000 2008-04-22T17:41:04Z 1282.19995117 2008-04-22T17:41:08Z 1292.69995117 2008-04-22T17:41:12Z 1303.00000000 2008-04-22T17:41:16Z 1304.00000000 2008-04-22T17:41:20Z 1300.19995117 2008-04-22T17:41:24Z 1298.19995117 2008-04-22T17:41:28Z 1296.90002441 2008-04-22T17:41:32Z 1296.40002441 2008-04-22T17:41:35Z 1293.59997559 2008-04-22T17:41:38Z 1291.90002441 2008-04-22T17:41:44Z 1290.80004883 2008-04-22T17:42:12Z 1306.09997559 2008-04-22T17:42:18Z 1301.80004883 2008-04-22T17:42:23Z 1296.09997559 2008-04-22T17:42:28Z 1294.19995117 2008-04-22T17:42:32Z 1292.59997559 2008-04-22T17:42:36Z 1294.00000000 2008-04-22T17:42:39Z 1291.80004883 2008-04-22T17:42:42Z 1287.50000000 2008-04-22T17:42:45Z 1289.40002441 2008-04-22T17:42:48Z 1291.80004883 2008-04-22T17:42:51Z 1292.59997559 2008-04-22T17:42:54Z 1289.50000000 2008-04-22T17:42:57Z 1285.50000000 2008-04-22T17:43:00Z 1280.80004883 2008-04-22T17:43:04Z 1285.90002441 2008-04-22T17:43:08Z 1287.00000000 2008-04-22T17:43:12Z 1294.59997559 2008-04-22T17:43:17Z 1300.90002441 2008-04-22T17:43:22Z 1303.09997559 2008-04-22T17:43:50Z 1300.80004883 2008-04-22T17:43:57Z 1298.50000000 2008-04-22T17:44:02Z 1298.80004883 2008-04-22T17:44:06Z 1303.30004883 2008-04-22T17:44:11Z 1304.19995117 2008-04-22T17:44:16Z 1308.09997559 2008-04-22T17:44:20Z 1313.50000000 2008-04-22T17:44:24Z 1312.00000000 2008-04-22T17:44:28Z 1317.40002441 2008-04-22T17:44:32Z 1322.30004883 2008-04-22T17:44:36Z 1322.40002441 2008-04-22T17:44:40Z 1328.00000000 2008-04-22T17:44:44Z 1331.19995117 2008-04-22T17:44:48Z 1332.00000000 2008-04-22T17:44:53Z 1337.40002441 2008-04-22T17:44:58Z 1343.90002441 2008-04-22T17:45:03Z 1347.80004883 2008-04-22T17:45:08Z 1350.80004883 2008-04-22T17:45:13Z 1355.00000000 2008-04-22T17:45:18Z 1359.90002441 2008-04-22T17:45:25Z 1369.59997559 2008-04-22T17:45:30Z 1371.19995117 2008-04-22T17:45:34Z 1369.69995117 2008-04-22T17:45:38Z 1362.59997559 2008-04-22T17:45:42Z 1358.19995117 2008-04-22T17:45:46Z 1354.09997559 2008-04-22T17:45:49Z 1351.90002441 2008-04-22T17:45:52Z 1348.90002441 2008-04-22T17:45:55Z 1348.50000000 2008-04-22T17:45:58Z 1346.19995117 2008-04-22T17:46:02Z 1345.30004883 2008-04-22T17:46:27Z 1339.90002441 2008-04-22T17:46:37Z 1342.59997559 2008-04-22T17:46:43Z 1343.09997559 2008-04-22T17:46:48Z 1339.59997559 2008-04-22T17:46:53Z 1336.09997559 2008-04-22T17:46:57Z 1335.80004883 2008-04-22T17:47:01Z 1337.00000000 2008-04-22T17:47:04Z 1336.40002441 2008-04-22T17:47:07Z 1337.80004883 2008-04-22T17:47:10Z 1338.90002441 2008-04-22T17:47:13Z 1338.80004883 2008-04-22T17:47:16Z 1340.59997559 2008-04-22T17:47:19Z 1344.69995117 2008-04-22T17:47:22Z 1346.19995117 2008-04-22T17:47:25Z 1346.19995117 2008-04-22T17:47:28Z 1346.59997559 2008-04-22T17:47:31Z 1345.59997559 2008-04-22T17:47:34Z 1346.30004883 2008-04-22T17:47:37Z 1349.40002441 2008-04-22T17:47:40Z 1352.19995117 2008-04-22T17:47:43Z 1352.59997559 2008-04-22T17:47:46Z 1353.40002441 2008-04-22T17:47:49Z 1355.80004883 2008-04-22T17:47:53Z 1359.00000000 2008-04-22T17:47:57Z 1360.19995117 2008-04-22T17:48:01Z 1360.30004883 2008-04-22T17:48:05Z 1361.19995117 2008-04-22T17:48:08Z 1362.69995117 2008-04-22T17:48:11Z 1362.59997559 2008-04-22T17:48:14Z 1360.59997559 2008-04-22T17:48:17Z 1363.30004883 2008-04-22T17:48:20Z 1365.00000000 2008-04-22T17:48:24Z 1366.80004883 2008-04-22T17:48:28Z 1364.90002441 2008-04-22T17:48:32Z 1364.59997559 2008-04-22T17:48:35Z 1361.59997559 2008-04-22T17:48:38Z 1358.80004883 2008-04-22T17:48:41Z 1355.40002441 2008-04-22T17:48:45Z 1353.80004883 2008-04-22T17:48:48Z 1361.30004883 2008-04-22T17:48:52Z 1377.09997559 2008-04-22T17:48:56Z 1385.59997559 2008-04-22T17:49:00Z 1389.09997559 2008-04-22T17:49:04Z 1394.00000000 2008-04-22T17:49:08Z 1395.40002441 2008-04-22T17:49:12Z 1398.00000000 2008-04-22T17:49:16Z 1403.09997559 2008-04-22T17:49:20Z 1405.40002441 2008-04-22T17:49:24Z 1408.90002441 2008-04-22T17:49:28Z 1413.19995117 2008-04-22T17:49:32Z 1413.40002441 2008-04-22T17:49:36Z 1416.00000000 2008-04-22T17:49:40Z 1418.59997559 2008-04-22T17:49:44Z 1417.00000000 2008-04-22T17:49:48Z 1413.50000000 2008-04-22T17:49:52Z 1409.69995117 2008-04-22T17:49:56Z 1410.50000000 2008-04-22T17:50:00Z 1409.80004883 2008-04-22T17:50:04Z 1406.80004883 2008-04-22T17:50:08Z 1400.00000000 2008-04-22T17:50:13Z 1395.80004883 2008-04-22T17:50:17Z 1393.69995117 2008-04-22T17:50:21Z 1396.09997559 2008-04-22T17:50:26Z 1396.19995117 2008-04-22T17:50:42Z 1391.80004883 2008-04-22T17:50:57Z 1381.40002441 2008-04-22T17:51:05Z 1390.59997559 2008-04-22T17:51:12Z 1391.19995117 2008-04-22T17:51:19Z 1395.90002441 2008-04-22T17:51:26Z 1400.09997559 2008-04-22T17:51:32Z 1401.90002441 2008-04-22T17:51:37Z 1404.50000000 2008-04-22T17:51:42Z 1408.40002441 2008-04-22T17:51:46Z 1412.69995117 2008-04-22T17:51:51Z 1417.50000000 2008-04-22T17:51:55Z 1420.40002441 2008-04-22T17:51:59Z 1421.59997559 2008-04-22T17:52:04Z 1423.80004883 2008-04-22T17:52:10Z 1426.00000000 2008-04-22T17:52:40Z 1441.09997559 2008-04-22T17:52:47Z 1439.69995117 2008-04-22T17:52:53Z 1440.19995117 2008-04-22T17:52:58Z 1441.59997559 2008-04-22T17:53:03Z 1443.30004883 2008-04-22T17:53:07Z 1446.69995117 2008-04-22T17:53:11Z 1449.69995117 2008-04-22T17:53:15Z 1448.40002441 2008-04-22T17:53:19Z 1445.90002441 2008-04-22T17:53:23Z 1444.30004883 2008-04-22T17:53:27Z 1443.40002441 2008-04-22T17:53:31Z 1443.69995117 2008-04-22T17:53:35Z 1444.69995117 2008-04-22T17:53:39Z 1443.09997559 2008-04-22T17:53:43Z 1444.59997559 2008-04-22T17:53:48Z 1447.40002441 2008-04-22T17:53:54Z 1447.40002441 2008-04-22T17:54:03Z 1450.00000000 2008-04-22T17:54:23Z 1454.30004883 2008-04-22T17:54:26Z 1453.59997559 2008-04-22T17:54:29Z 1454.50000000 2008-04-22T17:54:32Z 1455.40002441 2008-04-22T17:54:35Z 1455.19995117 2008-04-22T17:54:38Z 1454.69995117 2008-04-22T17:54:41Z 1457.09997559 2008-04-22T17:54:44Z 1458.90002441 2008-04-22T17:54:47Z 1461.09997559 2008-04-22T17:54:51Z 1462.09997559 2008-04-22T17:54:55Z 1456.59997559 2008-04-22T17:54:59Z 1459.80004883 2008-04-22T17:55:04Z 1467.00000000 2008-04-22T17:55:09Z 1474.40002441 2008-04-22T17:55:13Z 1478.59997559 2008-04-22T17:55:17Z 1482.90002441 2008-04-22T17:55:21Z 1485.00000000 2008-04-22T17:55:25Z 1487.19995117 2008-04-22T17:55:29Z 1489.00000000 2008-04-22T17:55:33Z 1490.59997559 2008-04-22T17:55:37Z 1491.59997559 2008-04-22T17:55:41Z 1496.50000000 2008-04-22T17:56:06Z 1646.50000000 2008-04-22T17:56:07Z 1592.19995117 2008-04-22T17:56:09Z 1498.00000000 2008-04-22T17:56:12Z 1519.19995117 2008-04-22T17:56:15Z 1524.30004883 2008-04-22T17:56:18Z 1520.90002441 2008-04-22T17:56:21Z 1525.00000000 2008-04-22T17:56:24Z 1529.40002441 2008-04-22T17:56:27Z 1529.50000000 2008-04-22T17:56:31Z 1537.80004883 2008-04-22T17:56:34Z 1535.69995117 2008-04-22T17:56:37Z 1539.80004883 2008-04-22T17:56:40Z 1540.30004883 2008-04-22T17:56:44Z 1535.59997559 2008-04-22T17:56:48Z 1528.90002441 2008-04-22T17:56:51Z 1530.80004883 2008-04-22T17:56:54Z 1535.50000000 2008-04-22T17:57:00Z 1547.00000000 2008-04-22T17:57:04Z 1552.90002441 2008-04-22T17:57:08Z 1554.90002441 2008-04-22T17:57:12Z 1557.40002441 2008-04-22T17:57:17Z 1564.00000000 2008-04-22T17:57:22Z 1567.09997559 2008-04-22T17:57:27Z 1567.00000000 2008-04-22T17:57:32Z 1560.50000000 2008-04-22T17:57:36Z 1552.40002441 2008-04-22T17:57:40Z 1548.50000000 2008-04-22T17:57:44Z 1550.80004883 2008-04-22T17:57:48Z 1554.30004883 2008-04-22T17:57:52Z 1562.40002441 2008-04-22T17:57:56Z 1569.00000000 2008-04-22T17:58:00Z 1576.40002441 2008-04-22T17:58:03Z 1575.69995117 2008-04-22T17:58:06Z 1575.80004883 2008-04-22T17:58:09Z 1580.19995117 2008-04-22T17:58:12Z 1582.19995117 2008-04-22T17:58:15Z 1587.00000000 2008-04-22T17:58:19Z 1581.90002441 2008-04-22T17:58:22Z 1580.69995117 2008-04-22T17:58:25Z 1578.59997559 2008-04-22T17:58:28Z 1577.69995117 2008-04-22T17:58:31Z 1577.40002441 2008-04-22T17:58:34Z 1582.19995117 2008-04-22T17:58:38Z 1594.30004883 2008-04-22T17:58:42Z 1603.50000000 2008-04-22T17:58:46Z 1604.30004883 2008-04-22T17:58:50Z 1606.90002441 2008-04-22T17:58:54Z 1608.80004883 2008-04-22T17:58:59Z 1605.69995117 2008-04-22T17:59:04Z 1607.80004883 2008-04-22T17:59:10Z 1615.00000000 2008-04-22T17:59:16Z 1622.09997559 2008-04-22T17:59:21Z 1628.30004883 2008-04-22T17:59:26Z 1631.50000000 2008-04-22T17:59:31Z 1634.69995117 2008-04-22T17:59:35Z 1638.59997559 2008-04-22T17:59:38Z 1641.09997559 2008-04-22T17:59:41Z 1643.50000000 2008-04-22T17:59:44Z 1641.19995117 2008-04-22T17:59:47Z 1639.50000000 2008-04-22T17:59:50Z 1635.50000000 2008-04-22T17:59:53Z 1636.80004883 2008-04-22T17:59:56Z 1635.69995117 2008-04-22T17:59:59Z 1636.19995117 2008-04-22T18:00:02Z 1637.90002441 2008-04-22T18:00:05Z 1640.19995117 2008-04-22T18:00:08Z 1642.80004883 2008-04-22T18:00:11Z 1645.59997559 2008-04-22T18:00:14Z 1647.69995117 2008-04-22T18:00:17Z 1649.69995117 2008-04-22T18:00:20Z 1649.69995117 2008-04-22T18:00:23Z 1649.80004883 2008-04-22T18:00:26Z 1648.80004883 2008-04-22T18:00:29Z 1650.59997559 2008-04-22T18:00:32Z 1653.19995117 2008-04-22T18:00:35Z 1650.09997559 2008-04-22T18:00:38Z 1650.40002441 2008-04-22T18:00:42Z 1652.00000000 2008-04-22T18:00:54Z 1657.80004883 2008-04-22T18:00:57Z 1661.50000000 2008-04-22T18:01:00Z 1663.80004883 2008-04-22T18:01:03Z 1666.59997559 2008-04-22T18:01:06Z 1667.90002441 2008-04-22T18:01:09Z 1669.30004883 2008-04-22T18:01:12Z 1670.90002441 2008-04-22T18:01:15Z 1672.19995117 2008-04-22T18:01:20Z 1674.00000000 2008-04-22T18:01:23Z 1674.00000000 2008-04-22T18:01:28Z 1670.50000000 2008-04-22T18:01:33Z 1668.09997559 2008-04-22T18:01:37Z 1671.69995117 2008-04-22T18:01:40Z 1672.09997559 2008-04-22T18:02:25Z 1669.50000000 2008-04-22T18:02:27Z 1682.50000000 2008-04-22T18:02:30Z 1692.00000000 2008-04-22T18:02:34Z 1705.90002441 2008-04-22T18:02:38Z 1712.40002441 2008-04-22T18:02:42Z 1717.00000000 2008-04-22T18:02:46Z 1720.19995117 2008-04-22T18:02:50Z 1721.09997559 2008-04-22T18:02:54Z 1722.80004883 2008-04-22T18:02:58Z 1723.90002441 2008-04-22T18:03:01Z 1726.09997559 2008-04-22T18:03:05Z 1728.59997559 2008-04-22T18:03:09Z 1730.19995117 2008-04-22T18:03:13Z 1733.40002441 2008-04-22T18:03:17Z 1733.09997559 2008-04-22T18:03:20Z 1732.09997559 2008-04-22T18:03:23Z 1731.19995117 2008-04-22T18:03:26Z 1729.30004883 2008-04-22T18:03:29Z 1726.40002441 2008-04-22T18:03:32Z 1724.59997559 2008-04-22T18:03:35Z 1721.69995117 2008-04-22T18:03:38Z 1716.90002441 2008-04-22T18:03:41Z 1711.80004883 2008-04-22T18:03:44Z 1707.69995117 2008-04-22T18:03:48Z 1706.00000000 2008-04-22T18:03:52Z 1700.90002441 2008-04-22T18:03:56Z 1696.50000000 2008-04-22T18:03:59Z 1690.19995117 2008-04-22T18:04:02Z 1686.19995117 2008-04-22T18:04:06Z 1678.09997559 2008-04-22T18:04:10Z 1671.59997559 2008-04-22T18:04:14Z 1665.69995117 2008-04-22T18:04:18Z 1662.69995117 2008-04-22T18:04:22Z 1661.59997559 2008-04-22T18:04:26Z 1658.19995117 2008-04-22T18:04:29Z 1656.09997559 2008-04-22T18:04:32Z 1656.80004883 2008-04-22T18:04:36Z 1658.69995117 2008-04-22T18:04:41Z 1655.69995117 2008-04-22T18:04:45Z 1654.50000000 2008-04-22T18:04:50Z 1645.40002441 2008-04-22T18:04:53Z 1645.30004883 2008-04-22T18:04:56Z 1642.90002441 2008-04-22T18:04:59Z 1639.90002441 2008-04-22T18:05:02Z 1638.19995117 2008-04-22T18:05:05Z 1639.30004883 2008-04-22T18:05:08Z 1640.50000000 2008-04-22T18:05:11Z 1641.90002441 2008-04-22T18:05:14Z 1641.40002441 2008-04-22T18:05:17Z 1642.30004883 2008-04-22T18:05:20Z 1644.50000000 2008-04-22T18:05:23Z 1646.80004883 2008-04-22T18:05:26Z 1648.59997559 2008-04-22T18:05:29Z 1650.90002441 2008-04-22T18:05:32Z 1654.90002441 2008-04-22T18:05:35Z 1661.09997559 2008-04-22T18:05:38Z 1663.80004883 2008-04-22T18:05:42Z 1667.09997559 2008-04-22T18:05:46Z 1669.19995117 2008-04-22T18:05:50Z 1674.00000000 2008-04-22T18:05:54Z 1676.50000000 2008-04-22T18:05:58Z 1678.90002441 2008-04-22T18:06:02Z 1679.80004883 2008-04-22T18:06:05Z 1679.40002441 2008-04-22T18:06:08Z 1679.19995117 2008-04-22T18:06:11Z 1680.80004883 2008-04-22T18:06:15Z 1682.09997559 2008-04-22T18:06:19Z 1678.59997559 2008-04-22T18:06:23Z 1676.00000000 2008-04-22T18:06:27Z 1676.09997559 2008-04-22T18:06:30Z 1676.30004883 2008-04-22T18:06:33Z 1673.50000000 2008-04-22T18:06:36Z 1673.30004883 2008-04-22T18:06:39Z 1674.09997559 2008-04-22T18:06:42Z 1677.00000000 2008-04-22T18:06:46Z 1679.50000000 2008-04-22T18:06:50Z 1681.90002441 2008-04-22T18:06:55Z 1682.90002441 2008-04-22T18:06:59Z 1680.90002441 2008-04-22T18:07:02Z 1681.00000000 2008-04-22T18:07:06Z 1678.00000000 2008-04-22T18:07:17Z 1669.69995117 2008-04-22T18:07:21Z 1662.90002441 2008-04-22T18:07:25Z 1664.00000000 2008-04-22T18:07:28Z 1666.59997559 2008-04-22T18:07:32Z 1670.19995117 2008-04-22T18:07:35Z 1670.90002441 2008-04-22T18:07:38Z 1672.30004883 2008-04-22T18:07:42Z 1675.30004883 2008-04-22T18:07:45Z 1677.30004883 2008-04-22T18:07:48Z 1682.69995117 2008-04-22T18:07:50Z 1688.59997559 2008-04-22T18:07:53Z 1691.69995117 2008-04-22T18:07:56Z 1696.69995117 2008-04-22T18:08:00Z 1696.00000000 2008-04-22T18:08:04Z 1696.90002441 2008-04-22T18:08:08Z 1694.69995117 2008-04-22T18:08:12Z 1695.50000000 2008-04-22T18:08:16Z 1696.40002441 2008-04-22T18:08:20Z 1698.40002441 2008-04-22T18:08:23Z 1702.00000000 2008-04-22T18:08:26Z 1703.00000000 2008-04-22T18:08:29Z 1703.90002441 2008-04-22T18:08:32Z 1704.90002441 2008-04-22T18:08:35Z 1706.80004883 2008-04-22T18:08:38Z 1708.19995117 2008-04-22T18:08:41Z 1707.90002441 2008-04-22T18:08:44Z 1705.90002441 2008-04-22T18:08:47Z 1704.00000000 2008-04-22T18:08:50Z 1705.00000000 2008-04-22T18:09:03Z 1706.40002441 2008-04-22T18:09:19Z 1705.59997559 2008-04-22T18:09:22Z 1708.69995117 2008-04-22T18:09:25Z 1712.59997559 2008-04-22T18:09:28Z 1715.69995117 2008-04-22T18:09:31Z 1720.30004883 2008-04-22T18:09:36Z 1721.00000000 2008-04-22T18:09:41Z 1720.09997559 2008-04-22T18:09:53Z 1731.80004883 2008-04-22T18:18:44Z 1728.90002441 2008-04-22T18:19:00Z 1730.80004883 2008-04-22T18:24:53Z 1744.90002441