/r/n snake_08-05-03_Asni 2008-05-03T07:25:58Z 2625.60009766 2008-05-03T07:32:43Z 2347.00000000 2008-05-03T07:36:57Z 2325.10009766 2008-05-03T07:37:43Z 2312.50000000 2008-05-03T07:40:03Z 2310.19995117 2008-05-03T07:40:21Z 2304.69995117 2008-05-03T07:40:37Z 2306.69995117 2008-05-03T07:40:49Z 2310.60009766 2008-05-03T07:41:01Z 2312.00000000 2008-05-03T07:41:22Z 2309.19995117 2008-05-03T07:41:34Z 2298.30004883 2008-05-03T07:41:59Z 2291.89990234 2008-05-03T07:42:11Z 2284.10009766 2008-05-03T07:42:23Z 2277.39990234 2008-05-03T07:42:35Z 2275.00000000 2008-05-03T07:42:52Z 2270.19995117 2008-05-03T07:43:03Z 2257.10009766 2008-05-03T07:43:15Z 2246.69995117 2008-05-03T07:43:25Z 2239.50000000 2008-05-03T07:43:38Z 2231.00000000 2008-05-03T07:43:49Z 2224.10009766 2008-05-03T07:46:30Z 2221.80004883 2008-05-03T07:46:41Z 2216.80004883 2008-05-03T07:46:57Z 2205.60009766 2008-05-03T07:47:12Z 2197.89990234 2008-05-03T07:47:39Z 2190.50000000 2008-05-03T07:48:32Z 2180.30004883 2008-05-03T07:48:54Z 2169.30004883 2008-05-03T07:49:07Z 2159.00000000 2008-05-03T07:51:32Z 2143.50000000 2008-05-03T07:51:51Z 2131.69995117 2008-05-03T07:52:13Z 2121.60009766 2008-05-03T07:52:28Z 2112.19995117 2008-05-03T07:52:40Z 2105.19995117 2008-05-03T07:53:19Z 2090.80004883 2008-05-03T07:53:51Z 2080.39990234 2008-05-03T07:54:07Z 2070.69995117 2008-05-03T07:54:22Z 2066.60009766 2008-05-03T07:54:39Z 2065.50000000 2008-05-03T07:55:31Z 2050.69995117 2008-05-03T07:56:09Z 2041.00000000 2008-05-03T07:56:40Z 2020.80004883 2008-05-03T07:57:54Z 2015.69995117 2008-05-03T07:58:25Z 2007.80004883 2008-05-03T07:58:58Z 1998.59997559 2008-05-03T07:59:54Z 1988.59997559 2008-05-03T08:00:18Z 1982.80004883 2008-05-03T08:01:12Z 1970.69995117 2008-05-03T08:01:36Z 1956.59997559 2008-05-03T08:02:28Z 1955.00000000 2008-05-03T08:04:32Z 1956.00000000 2008-05-03T08:05:01Z 1973.30004883 2008-05-03T08:05:28Z 1943.69995117 2008-05-03T08:06:32Z 1941.00000000 2008-05-03T08:06:48Z 1941.50000000 2008-05-03T08:07:02Z 1940.80004883 2008-05-03T08:07:14Z 1939.90002441 2008-05-03T08:07:25Z 1939.50000000 2008-05-03T08:07:35Z 1937.00000000 2008-05-03T08:07:45Z 1935.69995117 2008-05-03T08:07:53Z 1935.30004883 2008-05-03T08:08:03Z 1935.00000000 2008-05-03T08:08:13Z 1934.09997559 2008-05-03T08:08:20Z 1933.40002441 2008-05-03T08:08:30Z 1933.00000000 2008-05-03T08:08:46Z 1933.00000000 2008-05-03T08:08:55Z 1931.19995117 2008-05-03T08:09:06Z 1928.80004883 2008-05-03T08:09:19Z 1926.50000000 2008-05-03T08:09:28Z 1925.59997559 2008-05-03T08:09:37Z 1925.50000000 2008-05-03T08:09:59Z 1930.50000000 2008-05-03T08:10:14Z 1929.80004883 2008-05-03T08:10:27Z 1930.90002441 2008-05-03T08:10:43Z 1933.80004883 2008-05-03T08:10:59Z 1935.59997559 2008-05-03T08:11:08Z 1936.00000000 2008-05-03T08:11:18Z 1937.40002441 2008-05-03T08:12:09Z 1936.40002441 2008-05-03T08:12:20Z 1928.00000000 2008-05-03T08:12:28Z 1919.30004883 2008-05-03T08:13:01Z 1899.30004883 2008-05-03T08:13:57Z 1879.59997559 2008-05-03T08:14:48Z 1864.80004883 2008-05-03T08:15:01Z 1865.69995117 2008-05-03T08:15:51Z 1840.19995117 2008-05-03T08:16:05Z 1837.00000000 2008-05-03T08:16:25Z 1836.19995117 2008-05-03T08:16:44Z 1842.19995117 2008-05-03T08:17:02Z 1832.00000000 2008-05-03T08:17:44Z 1801.19995117 2008-05-03T08:18:07Z 1782.30004883 2008-05-03T08:18:33Z 1769.30004883 2008-05-03T08:18:52Z 1764.59997559 2008-05-03T08:19:05Z 1759.59997559 2008-05-03T08:19:15Z 1750.40002441 2008-05-03T08:19:23Z 1748.80004883 2008-05-03T08:20:00Z 1757.80004883 2008-05-03T08:20:21Z 1734.19995117 2008-05-03T08:20:42Z 1742.80004883 2008-05-03T08:21:00Z 1739.80004883 2008-05-03T08:21:35Z 1735.09997559 2008-05-03T08:27:41Z 1740.30004883 2008-05-03T08:27:48Z 1734.50000000 2008-05-03T08:27:55Z 1724.30004883 2008-05-03T08:28:02Z 1712.19995117 2008-05-03T08:28:08Z 1707.80004883 2008-05-03T08:28:14Z 1703.19995117 2008-05-03T08:28:18Z 1699.90002441 2008-05-03T08:28:22Z 1698.59997559 2008-05-03T08:28:26Z 1696.30004883 2008-05-03T08:28:30Z 1693.90002441 2008-05-03T08:28:35Z 1690.30004883 2008-05-03T08:28:40Z 1687.00000000 2008-05-03T08:28:45Z 1682.09997559 2008-05-03T08:28:50Z 1678.50000000 2008-05-03T08:28:55Z 1678.90002441 2008-05-03T08:29:00Z 1672.90002441 2008-05-03T08:29:04Z 1668.90002441 2008-05-03T08:29:08Z 1664.50000000 2008-05-03T08:29:11Z 1661.00000000 2008-05-03T08:29:15Z 1656.90002441 2008-05-03T08:29:19Z 1652.69995117 2008-05-03T08:29:23Z 1647.09997559 2008-05-03T08:29:28Z 1643.59997559 2008-05-03T08:29:32Z 1639.59997559 2008-05-03T08:29:36Z 1636.30004883 2008-05-03T08:29:40Z 1633.50000000 2008-05-03T08:29:44Z 1631.40002441 2008-05-03T08:29:49Z 1630.40002441 2008-05-03T08:29:55Z 1630.69995117 2008-05-03T08:30:01Z 1629.40002441 2008-05-03T08:30:07Z 1627.50000000 2008-05-03T08:30:12Z 1626.30004883 2008-05-03T08:30:17Z 1623.59997559 2008-05-03T08:30:22Z 1620.69995117 2008-05-03T08:30:27Z 1617.50000000 2008-05-03T08:30:32Z 1611.90002441 2008-05-03T08:30:37Z 1607.30004883 2008-05-03T08:30:41Z 1602.90002441 2008-05-03T08:30:45Z 1598.69995117 2008-05-03T08:30:50Z 1595.40002441 2008-05-03T08:30:55Z 1594.50000000 2008-05-03T08:31:00Z 1593.69995117 2008-05-03T08:31:05Z 1588.09997559 2008-05-03T08:31:10Z 1585.30004883 2008-05-03T08:31:15Z 1583.19995117 2008-05-03T08:31:20Z 1581.00000000 2008-05-03T08:31:25Z 1577.09997559 2008-05-03T08:31:31Z 1572.30004883 2008-05-03T08:31:36Z 1570.59997559 2008-05-03T08:31:41Z 1569.69995117 2008-05-03T08:31:47Z 1570.19995117 2008-05-03T08:31:54Z 1574.69995117 2008-05-03T08:32:02Z 1582.50000000 2008-05-03T08:32:10Z 1584.40002441 2008-05-03T08:32:18Z 1582.69995117 2008-05-03T08:32:25Z 1582.00000000 2008-05-03T08:32:31Z 1580.80004883 2008-05-03T08:32:36Z 1581.90002441 2008-05-03T08:32:43Z 1583.50000000 2008-05-03T08:32:51Z 1581.19995117 2008-05-03T08:32:58Z 1581.40002441 2008-05-03T08:33:05Z 1573.90002441 2008-05-03T08:33:12Z 1569.00000000 2008-05-03T08:33:19Z 1567.59997559 2008-05-03T08:33:25Z 1567.80004883 2008-05-03T08:33:31Z 1566.80004883 2008-05-03T08:33:37Z 1565.90002441 2008-05-03T08:33:43Z 1560.30004883 2008-05-03T08:33:50Z 1558.40002441 2008-05-03T08:33:57Z 1558.30004883 2008-05-03T08:34:02Z 1556.19995117 2008-05-03T08:34:07Z 1553.00000000 2008-05-03T08:34:11Z 1548.19995117 2008-05-03T08:34:15Z 1543.09997559 2008-05-03T08:34:19Z 1538.09997559 2008-05-03T08:34:23Z 1533.09997559 2008-05-03T08:34:27Z 1529.19995117 2008-05-03T08:34:31Z 1526.30004883 2008-05-03T08:34:35Z 1523.69995117 2008-05-03T08:34:39Z 1518.69995117 2008-05-03T08:34:44Z 1514.50000000 2008-05-03T08:34:50Z 1510.09997559 2008-05-03T08:34:55Z 1509.00000000 2008-05-03T08:35:00Z 1504.90002441 2008-05-03T08:35:05Z 1503.40002441 2008-05-03T08:35:10Z 1501.09997559 2008-05-03T08:35:15Z 1499.19995117 2008-05-03T08:35:20Z 1497.59997559 2008-05-03T08:35:25Z 1495.69995117 2008-05-03T08:35:31Z 1494.50000000 2008-05-03T08:35:37Z 1495.59997559 2008-05-03T08:35:43Z 1494.00000000 2008-05-03T08:35:49Z 1493.50000000 2008-05-03T08:35:56Z 1494.80004883 2008-05-03T08:36:02Z 1495.19995117 2008-05-03T08:36:07Z 1493.09997559 2008-05-03T08:36:12Z 1495.90002441 2008-05-03T08:36:17Z 1497.80004883 2008-05-03T08:36:22Z 1494.09997559 2008-05-03T08:36:27Z 1493.90002441 2008-05-03T08:36:32Z 1489.80004883 2008-05-03T08:36:38Z 1485.50000000 2008-05-03T08:36:43Z 1478.00000000 2008-05-03T08:36:47Z 1473.40002441 2008-05-03T08:36:51Z 1468.80004883 2008-05-03T08:36:55Z 1464.19995117 2008-05-03T08:36:59Z 1460.40002441 2008-05-03T08:37:04Z 1454.19995117 2008-05-03T08:37:10Z 1450.40002441 2008-05-03T08:37:16Z 1454.50000000 2008-05-03T08:37:22Z 1454.90002441 2008-05-03T08:37:27Z 1455.30004883 2008-05-03T08:37:32Z 1452.69995117 2008-05-03T08:37:36Z 1449.00000000 2008-05-03T08:37:40Z 1445.09997559 2008-05-03T08:37:45Z 1439.50000000 2008-05-03T08:37:50Z 1437.09997559 2008-05-03T08:37:55Z 1433.19995117 2008-05-03T08:37:59Z 1429.40002441 2008-05-03T08:38:03Z 1427.19995117 2008-05-03T08:38:07Z 1424.09997559 2008-05-03T08:38:11Z 1421.00000000 2008-05-03T08:38:15Z 1418.40002441 2008-05-03T08:38:19Z 1413.59997559 2008-05-03T08:38:23Z 1405.19995117 2008-05-03T08:38:29Z 1403.90002441 2008-05-03T08:38:36Z 1405.19995117 2008-05-03T08:38:43Z 1410.19995117 2008-05-03T08:38:49Z 1406.90002441 2008-05-03T08:38:54Z 1404.80004883 2008-05-03T08:38:58Z 1404.40002441 2008-05-03T08:39:02Z 1402.59997559 2008-05-03T08:39:07Z 1400.09997559 2008-05-03T08:39:12Z 1399.40002441 2008-05-03T08:39:17Z 1395.59997559 2008-05-03T08:39:25Z 1392.19995117 2008-05-03T08:39:37Z 1392.69995117 2008-05-03T08:39:45Z 1381.69995117 2008-05-03T08:39:58Z 1393.40002441 2008-05-03T08:40:04Z 1389.50000000 2008-05-03T08:40:09Z 1383.19995117 2008-05-03T08:40:14Z 1382.00000000 2008-05-03T08:40:19Z 1378.30004883 2008-05-03T08:40:23Z 1373.90002441 2008-05-03T08:40:28Z 1371.30004883 2008-05-03T08:40:33Z 1366.00000000 2008-05-03T08:40:38Z 1361.50000000 2008-05-03T08:40:43Z 1357.59997559 2008-05-03T08:40:48Z 1353.59997559 2008-05-03T08:40:54Z 1347.69995117 2008-05-03T08:41:00Z 1344.00000000 2008-05-03T08:41:06Z 1343.80004883 2008-05-03T08:41:12Z 1342.09997559 2008-05-03T08:41:18Z 1340.00000000 2008-05-03T08:41:24Z 1340.09997559 2008-05-03T08:41:29Z 1339.00000000 2008-05-03T08:41:34Z 1337.30004883 2008-05-03T08:41:39Z 1335.59997559 2008-05-03T08:41:44Z 1333.59997559 2008-05-03T08:41:49Z 1332.30004883 2008-05-03T08:41:54Z 1330.40002441 2008-05-03T08:41:59Z 1329.00000000 2008-05-03T08:42:04Z 1327.30004883 2008-05-03T08:42:10Z 1326.40002441 2008-05-03T08:42:16Z 1324.80004883 2008-05-03T08:42:22Z 1321.30004883 2008-05-03T08:42:28Z 1319.90002441 2008-05-03T08:42:34Z 1319.30004883 2008-05-03T08:42:39Z 1318.69995117 2008-05-03T08:42:44Z 1316.50000000 2008-05-03T08:42:49Z 1316.80004883 2008-05-03T08:42:54Z 1313.90002441 2008-05-03T08:43:00Z 1313.90002441 2008-05-03T08:43:07Z 1313.19995117 2008-05-03T08:43:15Z 1314.09997559 2008-05-03T08:43:23Z 1315.19995117 2008-05-03T08:43:30Z 1314.69995117 2008-05-03T08:43:36Z 1313.40002441 2008-05-03T08:43:42Z 1312.59997559 2008-05-03T08:43:48Z 1311.09997559 2008-05-03T08:43:54Z 1309.59997559 2008-05-03T08:44:00Z 1309.00000000 2008-05-03T08:44:07Z 1307.19995117 2008-05-03T08:44:15Z 1305.09997559 2008-05-03T08:44:22Z 1303.80004883 2008-05-03T08:44:29Z 1302.80004883 2008-05-03T08:44:35Z 1302.09997559 2008-05-03T08:44:41Z 1302.30004883 2008-05-03T08:44:47Z 1301.50000000 2008-05-03T08:44:53Z 1301.09997559 2008-05-03T08:45:00Z 1300.80004883 2008-05-03T08:45:07Z 1296.80004883 2008-05-03T08:45:14Z 1296.00000000 2008-05-03T08:45:23Z 1297.19995117 2008-05-03T08:45:33Z 1300.69995117 2008-05-03T08:45:43Z 1303.40002441 2008-05-03T08:45:52Z 1306.09997559 2008-05-03T08:46:02Z 1309.09997559 2008-05-03T08:46:11Z 1309.30004883 2008-05-03T08:46:19Z 1307.40002441 2008-05-03T08:46:28Z 1308.80004883 2008-05-03T08:46:36Z 1309.90002441 2008-05-03T08:46:44Z 1309.80004883 2008-05-03T08:46:52Z 1310.50000000 2008-05-03T08:47:00Z 1310.40002441 2008-05-03T08:47:08Z 1310.40002441 2008-05-03T08:47:16Z 1310.80004883 2008-05-03T08:47:24Z 1311.00000000 2008-05-03T08:47:31Z 1310.90002441 2008-05-03T08:47:38Z 1312.19995117 2008-05-03T08:47:45Z 1310.69995117 2008-05-03T08:47:52Z 1311.40002441 2008-05-03T08:47:59Z 1312.40002441 2008-05-03T08:48:05Z 1310.90002441 2008-05-03T08:48:11Z 1307.09997559 2008-05-03T08:48:17Z 1303.80004883 2008-05-03T08:48:23Z 1301.50000000 2008-05-03T08:48:29Z 1299.59997559 2008-05-03T08:48:35Z 1298.40002441 2008-05-03T08:48:41Z 1293.50000000 2008-05-03T08:48:46Z 1292.19995117 2008-05-03T08:48:51Z 1285.90002441 2008-05-03T08:48:57Z 1286.40002441 2008-05-03T08:49:02Z 1281.09997559 2008-05-03T08:49:07Z 1278.00000000 2008-05-03T08:49:12Z 1274.00000000 2008-05-03T08:49:16Z 1269.69995117 2008-05-03T08:49:21Z 1268.09997559 2008-05-03T08:49:26Z 1265.69995117 2008-05-03T08:49:31Z 1257.40002441 2008-05-03T08:49:36Z 1252.59997559 2008-05-03T08:49:40Z 1246.90002441 2008-05-03T08:49:45Z 1242.50000000 2008-05-03T08:49:50Z 1239.69995117 2008-05-03T08:49:55Z 1236.80004883 2008-05-03T08:50:00Z 1236.90002441 2008-05-03T08:50:06Z 1238.69995117 2008-05-03T08:50:13Z 1243.19995117 2008-05-03T08:50:20Z 1247.90002441 2008-05-03T08:50:27Z 1247.80004883 2008-05-03T08:50:34Z 1245.90002441 2008-05-03T08:50:41Z 1247.30004883 2008-05-03T08:50:49Z 1248.09997559 2008-05-03T08:50:58Z 1251.00000000 2008-05-03T08:51:07Z 1251.00000000 2008-05-03T08:51:16Z 1249.30004883 2008-05-03T08:51:25Z 1247.50000000 2008-05-03T08:51:33Z 1250.69995117 2008-05-03T08:51:39Z 1250.40002441 2008-05-03T08:51:44Z 1244.19995117 2008-05-03T08:51:49Z 1240.50000000 2008-05-03T08:51:54Z 1235.80004883 2008-05-03T08:51:59Z 1232.40002441 2008-05-03T08:52:04Z 1231.69995117 2008-05-03T08:52:09Z 1230.30004883 2008-05-03T08:52:15Z 1227.09997559 2008-05-03T08:52:21Z 1223.69995117 2008-05-03T08:52:26Z 1220.09997559 2008-05-03T08:52:31Z 1217.69995117 2008-05-03T08:52:36Z 1213.90002441 2008-05-03T08:52:41Z 1209.90002441 2008-05-03T08:52:45Z 1206.69995117 2008-05-03T08:52:49Z 1203.40002441 2008-05-03T08:52:53Z 1201.00000000 2008-05-03T08:52:57Z 1198.90002441 2008-05-03T08:53:02Z 1197.80004883 2008-05-03T08:53:07Z 1196.00000000 2008-05-03T08:53:12Z 1192.40002441 2008-05-03T08:53:17Z 1190.50000000 2008-05-03T08:53:23Z 1189.30004883 2008-05-03T08:53:30Z 1190.50000000 2008-05-03T08:53:38Z 1193.90002441 2008-05-03T08:53:49Z 1199.59997559 2008-05-03T08:53:56Z 1196.19995117 2008-05-03T08:54:02Z 1192.69995117 2008-05-03T08:54:08Z 1188.19995117 2008-05-03T08:54:14Z 1184.19995117 2008-05-03T08:54:20Z 1184.30004883 2008-05-03T08:54:26Z 1183.59997559 2008-05-03T08:54:32Z 1183.09997559 2008-05-03T08:54:38Z 1182.59997559 2008-05-03T08:54:45Z 1184.30004883 2008-05-03T08:54:59Z 1190.69995117 2008-05-03T08:55:19Z 1182.90002441 2008-05-03T08:57:25Z 1172.69995117 2008-05-03T12:55:34Z 1182.59997559 2008-05-03T13:07:22Z 1200.59997559 2008-05-03T13:07:36Z 1199.19995117 2008-05-03T13:07:46Z 1197.59997559 2008-05-03T13:07:57Z 1201.30004883 2008-05-03T13:08:09Z 1204.69995117 2008-05-03T13:08:20Z 1204.80004883 2008-05-03T13:08:31Z 1205.19995117 2008-05-03T13:08:43Z 1207.50000000 2008-05-03T13:08:56Z 1209.19995117 2008-05-03T13:09:08Z 1212.30004883 2008-05-03T13:09:20Z 1214.09997559 2008-05-03T13:09:32Z 1215.40002441 2008-05-03T13:09:42Z 1216.50000000 2008-05-03T13:09:52Z 1214.90002441 2008-05-03T13:10:07Z 1216.09997559 2008-05-03T13:10:24Z 1218.69995117 2008-05-03T13:10:36Z 1220.09997559 2008-05-03T13:10:44Z 1218.90002441 2008-05-03T13:10:51Z 1219.09997559 2008-05-03T13:10:57Z 1218.69995117 2008-05-03T13:11:03Z 1217.19995117 2008-05-03T13:11:08Z 1215.19995117 2008-05-03T13:11:13Z 1213.00000000 2008-05-03T13:11:18Z 1210.90002441 2008-05-03T13:11:23Z 1207.59997559 2008-05-03T13:11:27Z 1207.50000000 2008-05-03T13:11:31Z 1205.40002441 2008-05-03T13:11:35Z 1202.59997559 2008-05-03T13:11:39Z 1201.40002441 2008-05-03T13:11:43Z 1199.40002441 2008-05-03T13:11:47Z 1199.59997559 2008-05-03T13:11:51Z 1198.90002441 2008-05-03T13:11:55Z 1185.19995117 2008-05-03T13:11:59Z 1177.50000000 2008-05-03T13:12:04Z 1176.19995117 2008-05-03T13:12:09Z 1170.59997559 2008-05-03T13:12:14Z 1170.50000000 2008-05-03T13:12:19Z 1167.00000000 2008-05-03T13:12:24Z 1163.50000000 2008-05-03T13:12:29Z 1160.69995117 2008-05-03T13:12:34Z 1158.19995117 2008-05-03T13:12:39Z 1155.50000000 2008-05-03T13:12:44Z 1153.40002441 2008-05-03T13:12:49Z 1152.30004883 2008-05-03T13:12:54Z 1149.80004883 2008-05-03T13:13:00Z 1148.19995117 2008-05-03T13:13:06Z 1146.80004883 2008-05-03T13:13:12Z 1147.90002441 2008-05-03T13:13:17Z 1142.80004883 2008-05-03T13:13:22Z 1141.30004883 2008-05-03T13:13:27Z 1138.40002441 2008-05-03T13:13:32Z 1136.09997559 2008-05-03T13:13:37Z 1132.90002441 2008-05-03T13:13:42Z 1130.30004883 2008-05-03T13:13:47Z 1128.50000000 2008-05-03T13:13:52Z 1126.90002441 2008-05-03T13:13:57Z 1127.30004883 2008-05-03T13:14:02Z 1126.50000000 2008-05-03T13:14:08Z 1127.09997559 2008-05-03T13:14:14Z 1124.90002441 2008-05-03T13:14:19Z 1123.50000000 2008-05-03T13:14:24Z 1121.59997559 2008-05-03T13:14:29Z 1120.19995117 2008-05-03T13:14:34Z 1118.19995117 2008-05-03T13:14:39Z 1114.30004883 2008-05-03T13:14:44Z 1112.19995117 2008-05-03T13:14:49Z 1106.69995117 2008-05-03T13:14:54Z 1105.50000000 2008-05-03T13:14:59Z 1101.30004883 2008-05-03T13:15:04Z 1097.69995117 2008-05-03T13:15:09Z 1094.80004883 2008-05-03T13:15:14Z 1092.50000000 2008-05-03T13:15:19Z 1087.30004883 2008-05-03T13:15:24Z 1086.30004883 2008-05-03T13:15:29Z 1082.59997559 2008-05-03T13:15:34Z 1080.30004883 2008-05-03T13:15:39Z 1078.80004883 2008-05-03T13:15:44Z 1077.40002441 2008-05-03T13:15:49Z 1077.80004883 2008-05-03T13:15:54Z 1076.09997559 2008-05-03T13:15:59Z 1076.40002441 2008-05-03T13:16:04Z 1073.19995117 2008-05-03T13:16:09Z 1068.80004883 2008-05-03T13:16:13Z 1066.19995117 2008-05-03T13:16:17Z 1063.90002441 2008-05-03T13:16:21Z 1060.80004883 2008-05-03T13:16:25Z 1059.19995117 2008-05-03T13:16:29Z 1055.59997559 2008-05-03T13:16:34Z 1050.00000000 2008-05-03T13:16:39Z 1049.69995117 2008-05-03T13:16:44Z 1049.90002441 2008-05-03T13:16:50Z 1045.40002441 2008-05-03T13:16:55Z 1040.50000000 2008-05-03T13:17:00Z 1036.80004883 2008-05-03T13:17:06Z 1037.00000000 2008-05-03T13:17:11Z 1038.09997559 2008-05-03T13:17:16Z 1038.30004883 2008-05-03T13:17:21Z 1036.09997559 2008-05-03T13:17:27Z 1034.30004883 2008-05-03T13:17:33Z 1033.69995117 2008-05-03T13:17:39Z 1033.90002441 2008-05-03T13:17:45Z 1031.90002441 2008-05-03T13:17:50Z 1030.69995117 2008-05-03T13:17:55Z 1028.50000000 2008-05-03T13:18:00Z 1023.29998779 2008-05-03T13:18:05Z 1019.70001221 2008-05-03T13:18:10Z 1017.70001221 2008-05-03T13:18:15Z 1015.79998779 2008-05-03T13:18:20Z 1015.09997559 2008-05-03T13:18:25Z 1014.29998779 2008-05-03T13:18:30Z 1013.70001221 2008-05-03T13:18:35Z 1014.29998779 2008-05-03T13:18:40Z 1012.79998779 2008-05-03T13:18:45Z 1009.59997559 2008-05-03T13:18:50Z 1007.00000000 2008-05-03T13:18:55Z 999.70001221 2008-05-03T13:18:59Z 994.40002441 2008-05-03T13:19:04Z 995.00000000 2008-05-03T13:19:09Z 995.00000000 2008-05-03T13:19:13Z 995.09997559 2008-05-03T13:19:17Z 995.29998779 2008-05-03T13:19:21Z 993.40002441 2008-05-03T13:19:26Z 990.20001221 2008-05-03T13:19:31Z 988.90002441 2008-05-03T13:19:37Z 986.29998779 2008-05-03T13:19:42Z 983.70001221 2008-05-03T13:19:47Z 980.50000000 2008-05-03T13:19:52Z 978.50000000 2008-05-03T13:19:58Z 974.50000000 2008-05-03T13:20:03Z 974.20001221 2008-05-03T13:20:08Z 972.09997559 2008-05-03T13:20:13Z 969.20001221 2008-05-03T13:20:18Z 966.40002441 2008-05-03T13:20:24Z 963.29998779 2008-05-03T13:20:30Z 961.79998779 2008-05-03T13:20:36Z 959.40002441 2008-05-03T13:20:42Z 959.09997559 2008-05-03T13:20:48Z 961.70001221 2008-05-03T13:20:55Z 963.09997559 2008-05-03T13:21:04Z 962.90002441 2008-05-03T13:21:13Z 963.70001221 2008-05-03T13:21:20Z 959.79998779 2008-05-03T13:21:27Z 963.70001221 2008-05-03T13:21:35Z 961.79998779 2008-05-03T13:21:43Z 962.29998779 2008-05-03T13:21:50Z 962.00000000 2008-05-03T13:21:56Z 965.00000000 2008-05-03T13:22:02Z 963.09997559 2008-05-03T13:22:08Z 960.20001221 2008-05-03T13:22:14Z 957.29998779 2008-05-03T13:22:20Z 953.40002441 2008-05-03T13:22:26Z 949.90002441 2008-05-03T13:22:32Z 946.00000000 2008-05-03T13:22:38Z 949.09997559 2008-05-03T13:22:43Z 946.79998779 2008-05-03T13:22:49Z 946.29998779 2008-05-03T13:22:58Z 950.50000000 2008-05-03T13:23:10Z 946.50000000 2008-05-03T13:23:23Z 950.59997559 2008-05-03T13:23:36Z 955.20001221 2008-05-03T13:23:46Z 954.20001221 2008-05-03T13:23:55Z 953.00000000 2008-05-03T13:24:03Z 951.79998779 2008-05-03T13:24:50Z 961.90002441 2008-05-03T13:24:59Z 959.09997559 2008-05-03T13:25:07Z 957.70001221 2008-05-03T13:25:15Z 955.50000000 2008-05-03T13:25:22Z 950.79998779 2008-05-03T13:25:28Z 947.50000000 2008-05-03T13:25:37Z 943.29998779 2008-05-03T13:25:49Z 946.40002441 2008-05-03T13:26:02Z 952.70001221 2008-05-03T13:26:11Z 955.00000000 2008-05-03T13:26:19Z 955.09997559 2008-05-03T13:26:29Z 954.79998779 2008-05-03T13:36:36Z 937.09997559 2008-05-03T13:36:37Z 961.20001221 2008-05-03T13:36:57Z 948.00000000 2008-05-03T13:37:04Z 948.40002441 2008-05-03T13:37:11Z 948.09997559 2008-05-03T13:37:22Z 948.70001221 2008-05-03T13:37:36Z 955.40002441 2008-05-03T13:37:47Z 953.70001221 2008-05-03T13:37:58Z 952.00000000 2008-05-03T13:38:10Z 953.00000000 2008-05-03T13:38:22Z 957.70001221 2008-05-03T13:38:33Z 956.90002441 2008-05-03T13:38:45Z 961.50000000 2008-05-03T13:39:00Z 965.59997559 2008-05-03T13:39:15Z 967.00000000 2008-05-03T13:39:31Z 971.59997559 2008-05-03T13:41:01Z 973.29998779 2008-05-03T13:41:16Z 975.50000000 2008-05-03T13:41:34Z 982.00000000 2008-05-03T13:41:49Z 982.79998779 2008-05-03T13:42:03Z 982.40002441 2008-05-03T13:42:17Z 985.70001221 2008-05-03T13:42:31Z 991.40002441 2008-05-03T13:42:47Z 994.79998779 2008-05-03T13:43:04Z 993.79998779 2008-05-03T13:43:21Z 999.50000000 2008-05-03T13:43:37Z 1005.00000000 2008-05-03T13:43:54Z 1008.29998779 2008-05-03T13:44:09Z 1008.50000000 2008-05-03T13:44:24Z 1011.20001221 2008-05-03T13:44:40Z 1013.50000000 2008-05-03T13:44:55Z 1017.50000000 2008-05-03T13:45:10Z 1022.90002441 2008-05-03T13:45:19Z 1021.20001221 2008-05-03T13:45:25Z 1017.70001221 2008-05-03T13:45:32Z 1015.50000000 2008-05-03T13:45:39Z 1013.70001221 2008-05-03T13:45:46Z 1014.40002441 2008-05-03T13:45:54Z 1012.20001221 2008-05-03T13:46:00Z 1006.59997559 2008-05-03T13:46:04Z 1004.70001221 2008-05-03T13:46:09Z 999.79998779 2008-05-03T13:46:14Z 1000.50000000 2008-05-03T13:46:19Z 998.90002441 2008-05-03T13:46:25Z 997.90002441 2008-05-03T13:46:33Z 991.50000000 2008-05-03T13:46:40Z 988.90002441 2008-05-03T13:46:45Z 985.00000000 2008-05-03T13:46:51Z 981.90002441 2008-05-03T13:46:57Z 981.79998779 2008-05-03T13:47:03Z 980.00000000 2008-05-03T13:47:08Z 976.70001221 2008-05-03T13:47:14Z 974.00000000 2008-05-03T13:47:21Z 973.50000000 2008-05-03T13:47:27Z 971.00000000 2008-05-03T13:47:33Z 971.20001221 2008-05-03T13:47:41Z 971.50000000 2008-05-03T13:47:48Z 972.79998779 2008-05-03T13:47:54Z 971.40002441 2008-05-03T13:48:00Z 970.00000000 2008-05-03T13:48:06Z 967.40002441 2008-05-03T13:48:11Z 965.29998779 2008-05-03T13:48:17Z 963.09997559 2008-05-03T13:48:23Z 959.09997559 2008-05-03T13:48:28Z 955.40002441 2008-05-03T13:48:33Z 950.79998779 2008-05-03T13:48:38Z 948.79998779 2008-05-03T13:48:43Z 943.90002441 2008-05-03T13:48:47Z 939.70001221 2008-05-03T13:48:51Z 933.90002441 2008-05-03T13:48:56Z 927.20001221 2008-05-03T13:49:02Z 918.09997559 2008-05-03T13:50:39Z 916.40002441 2008-05-03T13:50:56Z 917.20001221 2008-05-03T13:51:50Z 908.59997559 2008-05-03T13:52:19Z 897.29998779 2008-05-03T13:52:41Z 884.59997559 2008-05-03T13:52:52Z 879.70001221 2008-05-03T13:53:16Z 877.59997559 2008-05-03T13:53:32Z 641.20001221 2008-05-03T13:53:34Z 871.20001221 2008-05-03T13:53:37Z 711.09997559 2008-05-03T13:53:40Z 531.79998779 2008-05-03T13:53:43Z 355.70001221 2008-05-03T13:53:46Z 205.80000305 2008-05-03T13:53:49Z 70.69999695 2008-05-03T13:53:52Z -43.29999924 2008-05-03T13:53:57Z -151.30000305 2008-05-03T13:54:11Z 30.89999962 2008-05-03T13:54:14Z 291.89999390 2008-05-03T13:54:16Z 464.79998779 2008-05-03T13:54:21Z 667.50000000 2008-05-03T13:55:10Z 902.00000000 2008-05-03T13:55:36Z 896.90002441 2008-05-03T13:55:54Z 898.79998779 2008-05-03T13:57:17Z 905.79998779 2008-05-03T13:57:28Z 908.59997559 2008-05-03T13:57:39Z 913.90002441 2008-05-03T13:57:50Z 913.09997559 2008-05-03T13:58:03Z 910.29998779 2008-05-03T13:58:28Z 914.29998779 2008-05-03T13:58:43Z 915.20001221 2008-05-03T13:58:57Z 916.70001221 2008-05-03T13:59:12Z 918.59997559 2008-05-03T13:59:27Z 922.59997559 2008-05-03T13:59:42Z 927.09997559 2008-05-03T13:59:53Z 928.29998779 2008-05-03T14:00:04Z 929.09997559 2008-05-03T14:00:15Z 931.00000000 2008-05-03T14:00:25Z 931.29998779 2008-05-03T14:00:32Z 927.79998779 2008-05-03T14:00:38Z 924.20001221 2008-05-03T14:00:43Z 921.59997559 2008-05-03T14:00:48Z 917.40002441 2008-05-03T14:00:52Z 913.59997559 2008-05-03T14:00:57Z 909.20001221 2008-05-03T14:01:02Z 905.50000000 2008-05-03T14:01:07Z 903.09997559 2008-05-03T14:01:13Z 900.70001221 2008-05-03T14:01:19Z 899.00000000 2008-05-03T14:01:25Z 895.90002441 2008-05-03T14:01:31Z 895.90002441 2008-05-03T14:01:38Z 897.00000000 2008-05-03T14:01:47Z 896.70001221 2008-05-03T14:02:01Z 904.09997559 2008-05-03T14:02:16Z 911.09997559 2008-05-03T14:02:31Z 914.90002441 2008-05-03T14:02:47Z 918.40002441 2008-05-03T14:03:03Z 921.50000000 2008-05-03T14:03:18Z 917.40002441 2008-05-03T14:03:33Z 923.29998779 2008-05-03T14:03:47Z 927.40002441 2008-05-03T14:04:00Z 928.90002441 2008-05-03T14:04:12Z 932.50000000 2008-05-03T14:04:24Z 935.00000000 2008-05-03T14:04:36Z 937.00000000 2008-05-03T14:04:59Z 938.79998779 2008-05-03T14:05:08Z 935.20001221 2008-05-03T14:05:15Z 930.59997559 2008-05-03T14:05:21Z 932.20001221 2008-05-03T14:05:29Z 935.59997559 2008-05-03T14:05:36Z 935.00000000 2008-05-03T14:05:44Z 935.29998779 2008-05-03T14:05:51Z 935.00000000 2008-05-03T14:05:59Z 938.09997559 2008-05-03T14:06:07Z 937.59997559 2008-05-03T14:06:15Z 939.79998779 2008-05-03T14:06:23Z 940.50000000 2008-05-03T14:06:31Z 938.20001221 2008-05-03T14:06:38Z 935.09997559 2008-05-03T14:06:45Z 933.59997559 2008-05-03T14:06:52Z 934.59997559 2008-05-03T14:06:59Z 934.09997559 2008-05-03T14:07:06Z 935.40002441 2008-05-03T14:07:13Z 936.29998779 2008-05-03T14:07:20Z 936.50000000 2008-05-03T14:07:27Z 937.20001221 2008-05-03T14:07:34Z 935.29998779 2008-05-03T14:07:41Z 935.70001221 2008-05-03T14:07:47Z 934.29998779 2008-05-03T14:07:54Z 931.79998779 2008-05-03T14:08:03Z 935.29998779 2008-05-03T14:08:12Z 936.59997559 2008-05-03T14:08:21Z 938.09997559 2008-05-03T14:08:28Z 938.59997559 2008-05-03T14:08:34Z 938.29998779 2008-05-03T14:08:40Z 937.90002441 2008-05-03T14:08:46Z 936.09997559 2008-05-03T14:08:52Z 936.00000000 2008-05-03T14:08:58Z 933.90002441 2008-05-03T14:09:04Z 931.09997559 2008-05-03T14:09:10Z 928.70001221 2008-05-03T14:09:22Z 925.40002441 2008-05-03T14:09:31Z 923.59997559 2008-05-03T14:09:37Z 922.09997559 2008-05-03T14:09:43Z 919.59997559 2008-05-03T14:09:49Z 917.29998779 2008-05-03T14:09:55Z 918.29998779 2008-05-03T14:10:03Z 923.09997559 2008-05-03T14:10:33Z 939.59997559 2008-05-03T14:10:41Z 934.50000000 2008-05-03T14:10:47Z 931.79998779 2008-05-03T14:10:52Z 926.40002441 2008-05-03T14:10:57Z 922.29998779 2008-05-03T14:11:02Z 920.50000000 2008-05-03T14:11:07Z 915.00000000 2008-05-03T14:11:12Z 911.29998779 2008-05-03T14:11:17Z 906.79998779 2008-05-03T14:11:22Z 904.59997559 2008-05-03T14:11:27Z 900.29998779 2008-05-03T14:11:32Z 899.50000000 2008-05-03T14:11:37Z 897.59997559 2008-05-03T14:11:42Z 900.09997559 2008-05-03T14:11:48Z 901.59997559 2008-05-03T14:11:55Z 903.29998779 2008-05-03T14:12:03Z 905.70001221 2008-05-03T14:12:11Z 909.70001221 2008-05-03T14:12:20Z 913.29998779 2008-05-03T14:12:31Z 917.20001221 2008-05-03T14:12:42Z 920.29998779 2008-05-03T14:12:50Z 921.59997559 2008-05-03T14:13:02Z 925.50000000 2008-05-03T14:13:16Z 927.79998779 2008-05-03T14:13:31Z 930.29998779 2008-05-03T14:13:44Z 932.29998779 2008-05-03T14:13:58Z 935.40002441 2008-05-03T14:14:13Z 938.09997559 2008-05-03T14:14:27Z 941.00000000 2008-05-03T14:14:35Z 939.90002441 2008-05-03T14:14:41Z 939.90002441 2008-05-03T14:14:46Z 937.79998779 2008-05-03T14:14:51Z 935.50000000 2008-05-03T14:14:56Z 932.70001221 2008-05-03T14:15:01Z 926.50000000 2008-05-03T14:15:06Z 920.79998779 2008-05-03T14:15:11Z 916.09997559 2008-05-03T14:15:16Z 913.79998779 2008-05-03T14:15:21Z 912.70001221 2008-05-03T14:15:26Z 905.00000000 2008-05-03T14:15:31Z 902.09997559 2008-05-03T14:15:37Z 900.90002441 2008-05-03T14:15:44Z 904.90002441 2008-05-03T14:15:55Z 912.59997559 2008-05-03T14:16:12Z 922.29998779 2008-05-03T14:16:30Z 933.40002441 2008-05-03T14:16:49Z 936.40002441 2008-05-03T14:17:06Z 939.59997559 2008-05-03T14:17:26Z 939.00000000 2008-05-03T14:17:43Z 938.79998779 2008-05-03T14:17:58Z 941.40002441 2008-05-03T14:18:10Z 943.50000000 2008-05-03T14:18:28Z 948.50000000 2008-05-03T14:18:48Z 948.79998779 2008-05-03T14:19:07Z 952.50000000 2008-05-03T14:19:22Z 958.00000000 2008-05-03T14:19:36Z 960.00000000 2008-05-03T14:19:49Z 962.29998779 2008-05-03T14:20:02Z 964.59997559 2008-05-03T14:20:17Z 967.00000000 2008-05-03T14:20:31Z 965.70001221 2008-05-03T14:20:44Z 966.79998779 2008-05-03T14:20:57Z 972.09997559 2008-05-03T14:21:10Z 972.70001221 2008-05-03T14:21:24Z 977.09997559 2008-05-03T14:21:38Z 978.70001221 2008-05-03T14:21:52Z 979.40002441 2008-05-03T14:22:08Z 986.00000000 2008-05-03T14:22:22Z 992.90002441 2008-05-03T14:22:36Z 995.70001221 2008-05-03T14:22:51Z 996.29998779 2008-05-03T14:23:03Z 996.00000000 2008-05-03T14:23:13Z 990.00000000 2008-05-03T14:23:24Z 983.20001221 2008-05-03T14:23:35Z 985.40002441 2008-05-03T14:23:44Z 983.20001221 2008-05-03T14:23:53Z 976.59997559 2008-05-03T14:24:02Z 971.59997559 2008-05-03T14:24:11Z 970.90002441 2008-05-03T14:24:21Z 974.59997559 2008-05-03T14:24:32Z 981.59997559 2008-05-03T14:24:43Z 988.90002441 2008-05-03T14:24:52Z 992.90002441 2008-05-03T14:25:02Z 995.00000000 2008-05-03T14:25:12Z 994.00000000 2008-05-03T14:25:21Z 990.40002441 2008-05-03T14:25:33Z 993.50000000 2008-05-03T14:25:45Z 993.40002441 2008-05-03T14:25:55Z 993.70001221 2008-05-03T14:26:07Z 996.50000000 2008-05-03T14:26:16Z 994.90002441 2008-05-03T14:26:25Z 994.00000000 2008-05-03T14:26:33Z 991.70001221 2008-05-03T14:26:41Z 991.09997559 2008-05-03T14:26:48Z 990.70001221 2008-05-03T14:26:57Z 992.79998779 2008-05-03T14:27:04Z 993.09997559 2008-05-03T14:27:11Z 991.20001221 2008-05-03T14:27:18Z 986.09997559 2008-05-03T14:27:25Z 986.59997559 2008-05-03T14:27:33Z 985.90002441 2008-05-03T14:27:41Z 986.50000000 2008-05-03T14:27:49Z 987.09997559 2008-05-03T14:27:56Z 985.70001221 2008-05-03T14:28:03Z 983.90002441 2008-05-03T14:28:09Z 980.90002441 2008-05-03T14:28:15Z 982.29998779 2008-05-03T14:28:21Z 978.90002441 2008-05-03T14:28:27Z 977.20001221 2008-05-03T14:28:32Z 976.50000000 2008-05-03T14:28:37Z 973.40002441 2008-05-03T14:28:43Z 968.29998779 2008-05-03T14:28:48Z 967.29998779 2008-05-03T14:28:54Z 968.79998779 2008-05-03T14:28:59Z 967.29998779 2008-05-03T14:29:05Z 967.29998779 2008-05-03T14:29:12Z 967.90002441 2008-05-03T14:29:19Z 968.29998779 2008-05-03T14:29:26Z 968.09997559 2008-05-03T14:29:34Z 967.59997559 2008-05-03T14:29:42Z 968.59997559 2008-05-03T14:29:51Z 969.70001221 2008-05-03T14:30:00Z 972.29998779 2008-05-03T14:30:10Z 974.50000000 2008-05-03T14:30:17Z 973.59997559 2008-05-03T14:30:23Z 970.50000000 2008-05-03T14:30:29Z 969.79998779 2008-05-03T14:30:34Z 965.50000000 2008-05-03T14:30:39Z 963.79998779 2008-05-03T14:30:45Z 963.20001221 2008-05-03T14:30:51Z 967.70001221 2008-05-03T14:30:58Z 969.40002441 2008-05-03T14:31:06Z 975.50000000 2008-05-03T14:31:14Z 979.00000000 2008-05-03T14:31:27Z 961.20001221 2008-05-03T14:32:08Z 962.70001221 2008-05-03T14:32:17Z 966.90002441 2008-05-03T14:32:27Z 965.29998779 2008-05-03T14:32:37Z 967.90002441 2008-05-03T14:32:47Z 965.79998779 2008-05-03T14:32:56Z 965.70001221 2008-05-03T14:33:06Z 961.29998779 2008-05-03T14:33:16Z 961.79998779 2008-05-03T14:33:26Z 961.59997559 2008-05-03T14:33:36Z 961.50000000 2008-05-03T14:33:46Z 963.50000000 2008-05-03T14:33:56Z 966.70001221 2008-05-03T14:34:06Z 969.00000000 2008-05-03T14:34:16Z 969.09997559 2008-05-03T14:34:26Z 970.90002441 2008-05-03T14:34:34Z 972.09997559 2008-05-03T14:34:44Z 975.29998779 2008-05-03T14:34:52Z 972.29998779 2008-05-03T14:35:03Z 969.00000000 2008-05-03T14:35:13Z 968.40002441 2008-05-03T14:35:26Z 970.70001221 2008-05-03T14:35:41Z 973.50000000 2008-05-03T14:35:58Z 979.00000000 2008-05-03T14:36:20Z 980.79998779 2008-05-03T14:36:32Z 970.00000000 2008-05-03T14:36:43Z 960.50000000 2008-05-03T14:36:57Z 957.70001221 2008-05-03T14:37:20Z 962.00000000 2008-05-03T14:37:37Z 968.29998779 2008-05-03T14:37:51Z 968.00000000 2008-05-03T14:38:05Z 969.00000000 2008-05-03T14:38:45Z 964.59997559 2008-05-03T14:52:56Z 969.00000000 2008-05-03T14:53:07Z 971.09997559 2008-05-03T14:53:16Z 972.09997559 2008-05-03T14:53:27Z 971.90002441 2008-05-03T14:53:45Z 971.29998779 2008-05-03T14:54:00Z 971.90002441 2008-05-03T14:54:19Z 975.29998779 2008-05-03T14:54:44Z 977.50000000 2008-05-03T14:55:04Z 974.79998779 2008-05-03T14:55:16Z 975.20001221 2008-05-03T14:55:26Z 979.50000000 2008-05-03T14:55:35Z 981.40002441 2008-05-03T14:55:45Z 982.20001221 2008-05-03T14:55:54Z 982.79998779 2008-05-03T14:56:05Z 986.29998779 2008-05-03T14:56:16Z 989.59997559 2008-05-03T14:56:27Z 991.00000000 2008-05-03T14:56:37Z 992.29998779 2008-05-03T14:56:46Z 990.59997559 2008-05-03T14:56:56Z 989.59997559 2008-05-03T14:57:09Z 988.79998779 2008-05-03T15:01:11Z 985.09997559 2008-05-03T15:01:26Z 988.59997559 2008-05-03T15:01:39Z 992.20001221 2008-05-03T15:01:52Z 994.29998779 2008-05-03T15:02:04Z 993.70001221 2008-05-03T15:02:14Z 991.90002441 2008-05-03T15:02:25Z 992.29998779 2008-05-03T15:02:32Z 990.70001221 2008-05-03T15:02:38Z 989.50000000 2008-05-03T15:02:44Z 988.29998779 2008-05-03T15:02:50Z 989.00000000 2008-05-03T15:02:58Z 986.90002441 2008-05-03T15:03:07Z 988.00000000 2008-05-03T15:03:16Z 997.00000000 2008-05-03T15:03:25Z 1014.20001221 2008-05-03T15:03:37Z 1019.59997559 2008-05-03T15:03:50Z 1005.70001221 2008-05-03T15:04:03Z 990.79998779 2008-05-03T15:04:16Z 982.79998779 2008-05-03T15:04:28Z 998.70001221 2008-05-03T15:04:41Z 1012.50000000 2008-05-03T15:04:53Z 1012.59997559 2008-05-03T15:05:06Z 1013.70001221 2008-05-03T15:05:21Z 1020.90002441 2008-05-03T15:05:35Z 1026.69995117 2008-05-03T15:05:50Z 1022.70001221 2008-05-03T15:06:05Z 1020.70001221 2008-05-03T15:06:20Z 1017.79998779 2008-05-03T15:06:34Z 1021.29998779 2008-05-03T15:06:49Z 1031.69995117 2008-05-03T15:07:01Z 1036.90002441 2008-05-03T15:07:12Z 1041.30004883 2008-05-03T15:07:24Z 1043.69995117 2008-05-03T15:07:40Z 1043.69995117 2008-05-03T15:07:56Z 1049.00000000 2008-05-03T15:08:15Z 1049.50000000 2008-05-03T15:08:34Z 1051.00000000 2008-05-03T15:08:53Z 1054.59997559 2008-05-03T15:09:14Z 1057.30004883 2008-05-03T15:09:36Z 1061.40002441 2008-05-03T15:09:57Z 1068.90002441 2008-05-03T15:10:21Z 1068.59997559 2008-05-03T15:10:43Z 1070.19995117 2008-05-03T15:11:03Z 1081.50000000 2008-05-03T15:11:23Z 1087.40002441 2008-05-03T15:11:45Z 1090.69995117 2008-05-03T15:12:07Z 1089.19995117 2008-05-03T15:12:27Z 1094.50000000 2008-05-03T15:12:47Z 1094.90002441 2008-05-03T15:13:08Z 1095.19995117 2008-05-03T15:13:30Z 1100.80004883 2008-05-03T15:13:50Z 1104.00000000 2008-05-03T15:14:11Z 1112.50000000 2008-05-03T15:14:32Z 1119.69995117 2008-05-03T15:15:00Z 1115.90002441 2008-05-03T15:15:14Z 1114.80004883 2008-05-03T15:15:31Z 1119.09997559 2008-05-03T15:15:47Z 1120.40002441 2008-05-03T15:16:01Z 1120.19995117 2008-05-03T15:16:08Z 1116.90002441 2008-05-03T15:16:13Z 1116.00000000 2008-05-03T15:16:18Z 1112.80004883 2008-05-03T15:16:25Z 1109.69995117 2008-05-03T15:16:30Z 1100.19995117 2008-05-03T15:16:35Z 1097.09997559 2008-05-03T15:16:41Z 1097.50000000 2008-05-03T15:16:45Z 1094.30004883 2008-05-03T15:16:49Z 1095.30004883 2008-05-03T15:16:53Z 1090.00000000 2008-05-03T15:16:57Z 1083.50000000 2008-05-03T15:17:01Z 1079.80004883 2008-05-03T15:17:05Z 1079.40002441 2008-05-03T15:17:09Z 1075.80004883 2008-05-03T15:17:13Z 1072.69995117 2008-05-03T15:17:17Z 1070.80004883 2008-05-03T15:17:22Z 1067.40002441 2008-05-03T15:17:27Z 1067.09997559 2008-05-03T15:17:33Z 1066.69995117 2008-05-03T15:17:39Z 1064.19995117 2008-05-03T15:17:45Z 1062.59997559 2008-05-03T15:17:51Z 1060.30004883 2008-05-03T15:17:57Z 1059.30004883 2008-05-03T15:18:03Z 1058.90002441 2008-05-03T15:18:09Z 1059.30004883 2008-05-03T15:18:15Z 1061.00000000 2008-05-03T15:18:22Z 1058.50000000 2008-05-03T15:18:29Z 1057.30004883 2008-05-03T15:18:35Z 1055.00000000 2008-05-03T15:18:41Z 1052.50000000 2008-05-03T15:18:47Z 1052.50000000 2008-05-03T15:18:52Z 1051.80004883 2008-05-03T15:18:58Z 1051.50000000 2008-05-03T15:19:04Z 1051.30004883 2008-05-03T15:19:10Z 1054.40002441 2008-05-03T15:19:18Z 1053.19995117 2008-05-03T15:19:28Z 1051.19995117 2008-05-03T15:19:38Z 1047.19995117 2008-05-03T15:19:49Z 1047.69995117 2008-05-03T15:20:00Z 1047.69995117 2008-05-03T15:20:10Z 1042.90002441 2008-05-03T15:20:20Z 1040.40002441 2008-05-03T15:20:29Z 1032.19995117 2008-05-03T15:20:38Z 1031.50000000 2008-05-03T15:20:46Z 1029.00000000 2008-05-03T15:20:55Z 1030.50000000 2008-05-03T15:21:04Z 1035.50000000 2008-05-03T15:21:15Z 1039.69995117 2008-05-03T15:21:24Z 1042.00000000 2008-05-03T15:21:33Z 1051.90002441 2008-05-03T15:21:42Z 1056.40002441 2008-05-03T15:21:52Z 1062.59997559 2008-05-03T15:22:01Z 1065.80004883 2008-05-03T15:22:10Z 1064.09997559 2008-05-03T15:22:19Z 1062.80004883 2008-05-03T15:22:27Z 1062.80004883 2008-05-03T15:22:35Z 1062.80004883 2008-05-03T15:22:44Z 1065.59997559 2008-05-03T15:22:54Z 1070.69995117 2008-05-03T15:23:05Z 1071.00000000 2008-05-03T15:23:15Z 1070.00000000 2008-05-03T15:23:24Z 1069.09997559 2008-05-03T15:23:32Z 1069.00000000 2008-05-03T15:23:40Z 1071.30004883 2008-05-03T15:23:48Z 1073.00000000 2008-05-03T15:23:56Z 1071.30004883 2008-05-03T15:24:05Z 1068.00000000 2008-05-03T15:24:13Z 1066.50000000 2008-05-03T15:24:21Z 1064.59997559 2008-05-03T15:24:30Z 1066.90002441 2008-05-03T15:24:40Z 1070.69995117 2008-05-03T15:24:51Z 1071.00000000 2008-05-03T15:25:05Z 1070.19995117 2008-05-03T15:25:19Z 1068.59997559 2008-05-03T15:25:32Z 1060.69995117 2008-05-03T15:25:46Z 1061.90002441 2008-05-03T15:25:59Z 1064.40002441 2008-05-03T15:26:13Z 1070.50000000 2008-05-03T15:26:31Z 1070.69995117 2008-05-03T15:26:49Z 1076.59997559 2008-05-03T15:27:12Z 1091.69995117 2008-05-03T15:27:30Z 1091.90002441 2008-05-03T15:27:47Z 1097.50000000 2008-05-03T15:28:04Z 1096.50000000 2008-05-03T15:28:20Z 1095.59997559 2008-05-03T15:28:33Z 1100.80004883 2008-05-03T15:28:44Z 1104.69995117 2008-05-03T15:28:55Z 1107.30004883 2008-05-03T15:29:07Z 1110.40002441 2008-05-03T15:29:21Z 1116.09997559 2008-05-03T15:29:34Z 1117.19995117 2008-05-03T15:29:48Z 1118.59997559 2008-05-03T15:30:01Z 1117.90002441 2008-05-03T15:30:15Z 1117.19995117 2008-05-03T15:30:29Z 1116.69995117 2008-05-03T15:30:43Z 1123.19995117 2008-05-03T15:30:57Z 1122.40002441 2008-05-03T15:31:11Z 1127.00000000 2008-05-03T15:31:24Z 1130.00000000 2008-05-03T15:31:37Z 1132.69995117 2008-05-03T15:31:50Z 1132.90002441 2008-05-03T15:32:05Z 1137.19995117 2008-05-03T15:32:19Z 1137.69995117 2008-05-03T15:32:31Z 1139.19995117 2008-05-03T15:32:40Z 1138.30004883 2008-05-03T15:32:48Z 1138.69995117 2008-05-03T15:32:56Z 1135.50000000 2008-05-03T15:33:04Z 1134.80004883 2008-05-03T15:33:11Z 1133.00000000 2008-05-03T15:33:18Z 1130.69995117 2008-05-03T15:33:24Z 1127.30004883 2008-05-03T15:33:31Z 1126.00000000 2008-05-03T15:33:38Z 1126.80004883 2008-05-03T15:33:46Z 1125.69995117 2008-05-03T15:33:55Z 1125.40002441 2008-05-03T15:34:03Z 1125.19995117 2008-05-03T15:34:11Z 1124.80004883 2008-05-03T15:34:19Z 1125.59997559 2008-05-03T15:34:26Z 1127.40002441 2008-05-03T15:34:33Z 1126.19995117 2008-05-03T15:34:40Z 1125.50000000 2008-05-03T15:34:47Z 1128.40002441 2008-05-03T15:34:54Z 1130.19995117 2008-05-03T15:35:01Z 1131.59997559 2008-05-03T15:35:08Z 1129.90002441 2008-05-03T15:35:15Z 1129.50000000 2008-05-03T15:35:22Z 1125.50000000 2008-05-03T15:35:29Z 1122.30004883 2008-05-03T15:35:36Z 1119.19995117 2008-05-03T15:35:43Z 1117.00000000 2008-05-03T15:35:50Z 1117.19995117 2008-05-03T15:35:56Z 1118.50000000 2008-05-03T15:36:02Z 1116.59997559 2008-05-03T15:36:08Z 1112.69995117 2008-05-03T15:36:13Z 1110.59997559 2008-05-03T15:36:18Z 1109.40002441 2008-05-03T15:36:23Z 1108.69995117 2008-05-03T15:36:28Z 1106.90002441 2008-05-03T15:36:33Z 1107.59997559 2008-05-03T15:36:39Z 1107.19995117 2008-05-03T15:36:47Z 1108.00000000 2008-05-03T15:36:56Z 1111.59997559 2008-05-03T15:37:06Z 1112.59997559 2008-05-03T15:37:17Z 1113.09997559 2008-05-03T15:37:29Z 1113.30004883 2008-05-03T15:37:39Z 1110.69995117 2008-05-03T15:37:49Z 1116.80004883 2008-05-03T15:38:00Z 1123.69995117 2008-05-03T15:38:12Z 1127.40002441 2008-05-03T15:38:24Z 1124.90002441 2008-05-03T15:38:34Z 1116.90002441 2008-05-03T15:38:43Z 1114.40002441 2008-05-03T15:38:50Z 1113.19995117 2008-05-03T15:38:57Z 1111.80004883 2008-05-03T15:39:03Z 1112.90002441 2008-05-03T15:39:10Z 1111.80004883 2008-05-03T15:39:17Z 1109.40002441 2008-05-03T15:39:27Z 1109.80004883 2008-05-03T15:39:39Z 1115.69995117 2008-05-03T15:39:52Z 1118.59997559 2008-05-03T15:40:06Z 1115.50000000 2008-05-03T15:40:22Z 1108.90002441 2008-05-03T15:40:38Z 1116.50000000 2008-05-03T15:40:55Z 1123.90002441 2008-05-03T15:41:14Z 1128.59997559 2008-05-03T15:41:32Z 1133.09997559 2008-05-03T15:41:49Z 1134.30004883 2008-05-03T15:42:06Z 1140.19995117 2008-05-03T15:42:21Z 1143.00000000 2008-05-03T15:42:37Z 1144.59997559 2008-05-03T15:42:52Z 1144.40002441 2008-05-03T15:43:09Z 1151.69995117 2008-05-03T15:43:27Z 1153.19995117 2008-05-03T15:43:45Z 1155.19995117 2008-05-03T15:44:01Z 1163.50000000 2008-05-03T15:44:10Z 1163.19995117 2008-05-03T15:44:17Z 1155.80004883 2008-05-03T15:44:25Z 1149.30004883 2008-05-03T15:44:32Z 1145.50000000 2008-05-03T15:44:39Z 1140.00000000 2008-05-03T15:44:45Z 1135.90002441 2008-05-03T15:44:51Z 1134.09997559 2008-05-03T15:44:56Z 1132.50000000 2008-05-03T15:45:01Z 1130.00000000 2008-05-03T15:45:06Z 1130.50000000 2008-05-03T15:45:11Z 1128.19995117 2008-05-03T15:45:16Z 1125.40002441 2008-05-03T15:45:21Z 1126.09997559 2008-05-03T15:45:26Z 1127.69995117 2008-05-03T15:45:32Z 1127.00000000 2008-05-03T15:45:40Z 1129.69995117 2008-05-03T15:45:50Z 1130.19995117 2008-05-03T15:46:02Z 1134.80004883 2008-05-03T15:46:12Z 1141.80004883 2008-05-03T15:46:24Z 1144.19995117 2008-05-03T15:46:38Z 1148.50000000 2008-05-03T15:46:52Z 1150.30004883 2008-05-03T15:47:05Z 1149.19995117 2008-05-03T15:47:19Z 1149.19995117 2008-05-03T15:47:32Z 1151.09997559 2008-05-03T15:47:42Z 1155.90002441 2008-05-03T15:47:52Z 1153.80004883 2008-05-03T15:48:02Z 1152.00000000 2008-05-03T15:48:12Z 1149.80004883 2008-05-03T15:48:21Z 1148.30004883 2008-05-03T15:48:30Z 1150.30004883 2008-05-03T15:48:40Z 1154.40002441 2008-05-03T15:48:47Z 1152.69995117 2008-05-03T15:48:56Z 1150.19995117 2008-05-03T15:49:04Z 1146.40002441 2008-05-03T15:49:12Z 1150.19995117 2008-05-03T15:49:20Z 1153.30004883 2008-05-03T15:49:28Z 1154.09997559 2008-05-03T15:49:36Z 1156.69995117 2008-05-03T15:49:44Z 1156.09997559 2008-05-03T15:49:52Z 1158.30004883 2008-05-03T15:50:00Z 1159.00000000 2008-05-03T15:50:08Z 1159.90002441 2008-05-03T15:50:16Z 1164.00000000 2008-05-03T15:50:27Z 1163.19995117 2008-05-03T15:50:38Z 1158.59997559 2008-05-03T15:50:49Z 1163.90002441 2008-05-03T15:50:59Z 1160.40002441 2008-05-03T15:51:08Z 1157.90002441 2008-05-03T15:51:18Z 1159.09997559 2008-05-03T15:51:27Z 1162.19995117 2008-05-03T15:51:36Z 1163.90002441 2008-05-03T15:51:45Z 1161.09997559 2008-05-03T15:51:55Z 1163.69995117 2008-05-03T15:52:05Z 1168.40002441 2008-05-03T15:52:15Z 1172.19995117 2008-05-03T15:52:24Z 1169.90002441 2008-05-03T15:52:32Z 1167.09997559 2008-05-03T15:52:39Z 1164.09997559 2008-05-03T15:52:46Z 1163.69995117 2008-05-03T15:52:54Z 1166.59997559 2008-05-03T15:53:04Z 1169.59997559 2008-05-03T15:53:17Z 1173.90002441 2008-05-03T15:53:31Z 1171.59997559 2008-05-03T15:53:43Z 1171.80004883 2008-05-03T15:53:56Z 1169.00000000 2008-05-03T15:54:09Z 1178.19995117 2008-05-03T15:54:21Z 1181.80004883 2008-05-03T15:54:34Z 1187.30004883 2008-05-03T15:54:49Z 1189.59997559 2008-05-03T15:55:02Z 1189.59997559 2008-05-03T15:55:14Z 1191.30004883 2008-05-03T15:55:24Z 1192.40002441 2008-05-03T15:55:36Z 1191.69995117 2008-05-03T15:55:48Z 1193.30004883 2008-05-03T15:56:00Z 1194.69995117 2008-05-03T15:56:12Z 1198.09997559 2008-05-03T15:56:23Z 1198.80004883 2008-05-03T15:56:34Z 1199.30004883 2008-05-03T15:56:44Z 1199.40002441 2008-05-03T15:56:53Z 1201.00000000 2008-05-03T15:57:02Z 1198.19995117 2008-05-03T15:57:10Z 1198.90002441 2008-05-03T15:57:18Z 1200.59997559 2008-05-03T15:57:26Z 1202.19995117 2008-05-03T15:57:34Z 1200.40002441 2008-05-03T15:57:42Z 1200.30004883 2008-05-03T15:57:50Z 1201.59997559 2008-05-03T15:57:58Z 1201.80004883 2008-05-03T15:58:07Z 1199.80004883 2008-05-03T15:58:15Z 1194.69995117 2008-05-03T15:58:23Z 1193.80004883 2008-05-03T15:58:31Z 1193.09997559 2008-05-03T15:58:39Z 1191.50000000 2008-05-03T15:58:47Z 1190.40002441 2008-05-03T15:58:56Z 1193.00000000 2008-05-03T15:59:06Z 1194.00000000 2008-05-03T16:11:16Z 1204.09997559 2008-05-03T16:11:23Z 1199.00000000 2008-05-03T16:11:29Z 1193.80004883 2008-05-03T16:11:35Z 1190.19995117 2008-05-03T16:11:42Z 1188.00000000 2008-05-03T16:11:49Z 1185.50000000 2008-05-03T16:11:56Z 1182.90002441 2008-05-03T16:12:02Z 1181.69995117 2008-05-03T16:12:08Z 1182.50000000 2008-05-03T16:12:14Z 1181.80004883 2008-05-03T16:12:22Z 1182.80004883 2008-05-03T16:12:37Z 1194.59997559 2008-05-03T16:12:51Z 1208.30004883 2008-05-03T16:14:40Z 1224.09997559 2008-05-03T17:18:28Z 1178.19995117 2008-05-03T17:18:30Z 1210.69995117 2008-05-03T17:19:00Z 1182.69995117 2008-05-03T17:19:10Z 1172.90002441 2008-05-03T17:19:20Z 1168.69995117 2008-05-03T17:19:29Z 1168.30004883 2008-05-03T17:19:38Z 1169.19995117 2008-05-03T17:19:48Z 1170.30004883 2008-05-03T17:20:00Z 1172.69995117 2008-05-03T17:20:12Z 1175.40002441 2008-05-03T17:20:23Z 1176.69995117 2008-05-03T17:20:34Z 1179.69995117 2008-05-03T17:20:44Z 1181.59997559 2008-05-03T17:20:53Z 1181.40002441 2008-05-03T17:21:01Z 1179.40002441 2008-05-03T17:21:08Z 1177.19995117 2008-05-03T17:21:15Z 1176.09997559 2008-05-03T17:21:22Z 1174.30004883 2008-05-03T17:21:29Z 1175.19995117 2008-05-03T17:21:35Z 1177.90002441 2008-05-03T17:21:41Z 1178.30004883 2008-05-03T17:21:48Z 1183.30004883 2008-05-03T17:21:56Z 1184.19995117 2008-05-03T17:22:05Z 1185.69995117 2008-05-03T17:22:14Z 1184.40002441 2008-05-03T17:22:23Z 1182.69995117 2008-05-03T17:22:33Z 1188.30004883 2008-05-03T17:22:43Z 1196.00000000 2008-05-03T17:22:52Z 1190.00000000 2008-05-03T17:23:01Z 1191.80004883 2008-05-03T17:23:10Z 1191.00000000 2008-05-03T17:23:21Z 1187.00000000 2008-05-03T17:23:32Z 1190.40002441 2008-05-03T17:23:44Z 1193.40002441 2008-05-03T17:23:55Z 1195.19995117 2008-05-03T17:24:06Z 1192.59997559 2008-05-03T17:24:16Z 1190.80004883 2008-05-03T17:24:27Z 1190.19995117 2008-05-03T17:24:37Z 1193.69995117 2008-05-03T17:24:48Z 1197.69995117 2008-05-03T17:25:02Z 1199.90002441 2008-05-03T17:25:20Z 1208.50000000 2008-05-03T17:25:38Z 1211.90002441 2008-05-03T17:25:56Z 1214.80004883 2008-05-03T17:26:14Z 1218.69995117 2008-05-03T17:26:31Z 1223.09997559 2008-05-03T17:26:44Z 1222.90002441 2008-05-03T17:26:56Z 1221.00000000 2008-05-03T17:27:12Z 1226.09997559 2008-05-03T17:27:27Z 1233.00000000 2008-05-03T17:27:40Z 1233.00000000 2008-05-03T17:27:52Z 1236.30004883 2008-05-03T17:28:02Z 1229.00000000 2008-05-03T17:28:09Z 1227.09997559 2008-05-03T17:28:15Z 1224.69995117 2008-05-03T17:28:21Z 1221.59997559 2008-05-03T17:28:27Z 1220.80004883 2008-05-03T17:28:34Z 1217.59997559 2008-05-03T17:28:40Z 1215.80004883 2008-05-03T17:28:46Z 1215.90002441 2008-05-03T17:28:52Z 1216.59997559 2008-05-03T17:28:59Z 1216.59997559 2008-05-03T17:29:06Z 1214.90002441 2008-05-03T17:29:13Z 1213.50000000 2008-05-03T17:29:20Z 1214.90002441 2008-05-03T17:29:27Z 1215.80004883 2008-05-03T17:29:34Z 1214.09997559 2008-05-03T17:29:40Z 1213.59997559 2008-05-03T17:29:46Z 1212.59997559 2008-05-03T17:29:53Z 1211.69995117 2008-05-03T17:30:00Z 1212.00000000 2008-05-03T17:30:07Z 1211.69995117 2008-05-03T17:30:14Z 1211.80004883 2008-05-03T17:30:22Z 1212.00000000 2008-05-03T17:30:31Z 1212.90002441 2008-05-03T17:30:40Z 1215.90002441 2008-05-03T17:30:49Z 1218.19995117 2008-05-03T17:30:57Z 1218.40002441 2008-05-03T17:31:05Z 1219.19995117 2008-05-03T17:31:13Z 1219.00000000 2008-05-03T17:31:20Z 1220.09997559 2008-05-03T17:31:26Z 1220.00000000 2008-05-03T17:31:32Z 1219.00000000 2008-05-03T17:31:38Z 1217.40002441 2008-05-03T17:31:45Z 1215.00000000 2008-05-03T17:31:53Z 1212.30004883 2008-05-03T17:32:02Z 1210.80004883 2008-05-03T17:32:11Z 1213.69995117 2008-05-03T17:32:19Z 1214.00000000 2008-05-03T17:32:26Z 1214.00000000 2008-05-03T17:32:33Z 1214.09997559 2008-05-03T17:32:40Z 1211.80004883 2008-05-03T17:32:46Z 1209.69995117 2008-05-03T17:32:53Z 1208.59997559 2008-05-03T17:33:20Z 1219.09997559 2008-05-03T17:33:45Z 1213.59997559 2008-05-03T17:34:01Z 1210.69995117 2008-05-03T17:34:19Z 1204.30004883 2008-05-03T17:34:36Z 1202.40002441 2008-05-03T17:35:18Z 1205.30004883 2008-05-03T17:37:34Z 1210.00000000 2008-05-03T17:38:01Z 1207.90002441 2008-05-03T17:38:24Z 1210.09997559 2008-05-03T17:39:04Z 1210.19995117 2008-05-03T17:39:27Z 1213.00000000 2008-05-03T17:39:56Z 1209.19995117 2008-05-03T17:41:51Z 1208.80004883 2008-05-03T17:43:31Z 1209.09997559 2008-05-03T17:43:54Z 1206.19995117 2008-05-03T17:44:11Z 1206.19995117 2008-05-03T17:44:33Z 1208.19995117 2008-05-03T17:44:57Z 1209.40002441 2008-05-03T17:45:32Z 1212.50000000 2008-05-03T17:46:22Z 1205.90002441 2008-05-03T17:46:36Z 1210.50000000 2008-05-03T17:46:59Z 1217.69995117 2008-05-03T17:47:21Z 1221.30004883 2008-05-03T17:47:42Z 1224.50000000 2008-05-03T17:48:02Z 1227.59997559 2008-05-03T17:48:23Z 1231.80004883 2008-05-03T17:48:44Z 1236.40002441 2008-05-03T17:49:04Z 1241.30004883 2008-05-03T17:49:25Z 1247.59997559 2008-05-03T17:49:41Z 1260.69995117 2008-05-03T17:49:49Z 1260.59997559 2008-05-03T17:49:55Z 1254.30004883 2008-05-03T17:50:01Z 1237.19995117 2008-05-03T17:50:06Z 1233.00000000 2008-05-03T17:50:11Z 1230.19995117 2008-05-03T17:50:16Z 1224.80004883 2008-05-03T17:50:21Z 1220.50000000 2008-05-03T17:50:28Z 1218.50000000 2008-05-03T17:50:37Z 1217.19995117 2008-05-03T17:50:48Z 1231.50000000 2008-05-03T17:51:03Z 1239.90002441 2008-05-03T17:51:15Z 1241.09997559 2008-05-03T17:51:23Z 1237.00000000 2008-05-03T17:51:35Z 1231.09997559 2008-05-03T17:53:39Z 1221.40002441 2008-05-03T18:11:44Z 1218.19995117