/r/n snake_08-05-07_MHamid 2008-05-07T07:44:53Z 849.90002441 2008-05-07T07:51:53Z 859.20001221 2008-05-07T07:52:00Z 852.70001221 2008-05-07T07:52:07Z 844.09997559 2008-05-07T07:52:15Z 837.90002441 2008-05-07T07:52:20Z 830.70001221 2008-05-07T07:52:25Z 826.40002441 2008-05-07T07:52:30Z 822.70001221 2008-05-07T07:52:36Z 818.70001221 2008-05-07T07:52:42Z 822.29998779 2008-05-07T07:52:48Z 815.70001221 2008-05-07T07:52:54Z 811.00000000 2008-05-07T07:53:00Z 806.90002441 2008-05-07T07:53:05Z 804.50000000 2008-05-07T07:53:11Z 810.20001221 2008-05-07T07:53:17Z 804.40002441 2008-05-07T07:53:23Z 802.79998779 2008-05-07T07:53:28Z 798.90002441 2008-05-07T07:53:33Z 794.40002441 2008-05-07T07:53:38Z 791.40002441 2008-05-07T07:53:43Z 793.00000000 2008-05-07T07:53:49Z 788.50000000 2008-05-07T07:53:54Z 782.79998779 2008-05-07T07:53:59Z 781.00000000 2008-05-07T07:54:04Z 780.29998779 2008-05-07T07:54:09Z 775.90002441 2008-05-07T07:54:14Z 775.59997559 2008-05-07T07:54:19Z 770.59997559 2008-05-07T07:54:24Z 770.09997559 2008-05-07T07:54:29Z 770.50000000 2008-05-07T07:54:34Z 769.90002441 2008-05-07T07:54:39Z 770.40002441 2008-05-07T07:54:44Z 772.29998779 2008-05-07T07:54:49Z 773.90002441 2008-05-07T07:54:54Z 770.29998779 2008-05-07T07:54:59Z 770.90002441 2008-05-07T07:55:04Z 762.09997559 2008-05-07T07:55:09Z 758.20001221 2008-05-07T07:55:14Z 756.00000000 2008-05-07T07:55:19Z 755.20001221 2008-05-07T07:55:24Z 753.79998779 2008-05-07T07:55:29Z 748.90002441 2008-05-07T07:55:34Z 742.90002441 2008-05-07T07:55:39Z 740.90002441 2008-05-07T07:55:44Z 740.40002441 2008-05-07T07:55:49Z 739.40002441 2008-05-07T07:55:54Z 739.20001221 2008-05-07T07:55:58Z 738.50000000 2008-05-07T07:56:02Z 736.70001221 2008-05-07T07:56:06Z 734.70001221 2008-05-07T07:56:10Z 730.70001221 2008-05-07T07:56:14Z 728.59997559 2008-05-07T07:56:19Z 726.40002441 2008-05-07T07:56:24Z 723.79998779 2008-05-07T07:56:30Z 723.20001221 2008-05-07T07:56:35Z 722.50000000 2008-05-07T07:56:40Z 721.70001221 2008-05-07T07:56:45Z 720.29998779 2008-05-07T07:56:50Z 719.29998779 2008-05-07T07:56:55Z 715.79998779 2008-05-07T07:57:00Z 713.00000000 2008-05-07T07:57:05Z 710.79998779 2008-05-07T07:57:10Z 709.79998779 2008-05-07T07:57:15Z 707.70001221 2008-05-07T07:57:20Z 704.70001221 2008-05-07T07:57:24Z 701.50000000 2008-05-07T07:57:29Z 698.70001221 2008-05-07T07:57:34Z 698.09997559 2008-05-07T07:57:39Z 698.70001221 2008-05-07T07:57:45Z 699.29998779 2008-05-07T07:57:51Z 706.00000000 2008-05-07T07:57:57Z 714.00000000 2008-05-07T07:58:02Z 713.20001221 2008-05-07T07:58:08Z 710.50000000 2008-05-07T07:58:13Z 710.79998779 2008-05-07T07:58:18Z 708.50000000 2008-05-07T07:58:23Z 702.90002441 2008-05-07T07:58:28Z 701.00000000 2008-05-07T07:58:33Z 693.40002441 2008-05-07T07:58:37Z 685.50000000 2008-05-07T07:58:41Z 680.90002441 2008-05-07T07:58:45Z 676.70001221 2008-05-07T07:58:49Z 671.29998779 2008-05-07T07:58:53Z 668.09997559 2008-05-07T07:58:57Z 665.29998779 2008-05-07T07:59:01Z 657.59997559 2008-05-07T07:59:05Z 653.59997559 2008-05-07T07:59:09Z 650.70001221 2008-05-07T07:59:13Z 648.90002441 2008-05-07T07:59:17Z 647.90002441 2008-05-07T07:59:21Z 646.20001221 2008-05-07T07:59:25Z 646.29998779 2008-05-07T07:59:29Z 649.29998779 2008-05-07T07:59:33Z 648.20001221 2008-05-07T07:59:37Z 651.90002441 2008-05-07T07:59:41Z 649.90002441 2008-05-07T07:59:45Z 652.00000000 2008-05-07T07:59:49Z 655.59997559 2008-05-07T07:59:53Z 656.20001221 2008-05-07T07:59:57Z 655.09997559 2008-05-07T08:00:01Z 654.90002441 2008-05-07T08:00:05Z 656.50000000 2008-05-07T08:00:09Z 658.70001221 2008-05-07T08:00:13Z 658.40002441 2008-05-07T08:00:17Z 657.09997559 2008-05-07T08:00:21Z 654.00000000 2008-05-07T08:00:25Z 649.29998779 2008-05-07T08:00:29Z 643.40002441 2008-05-07T08:00:33Z 641.29998779 2008-05-07T08:00:37Z 639.40002441 2008-05-07T08:00:41Z 635.59997559 2008-05-07T08:00:45Z 632.90002441 2008-05-07T08:00:49Z 629.40002441 2008-05-07T08:00:53Z 628.09997559 2008-05-07T08:00:57Z 628.70001221 2008-05-07T08:01:01Z 628.59997559 2008-05-07T08:01:06Z 625.70001221 2008-05-07T08:01:11Z 623.79998779 2008-05-07T08:01:16Z 620.70001221 2008-05-07T08:01:22Z 621.90002441 2008-05-07T08:01:28Z 625.29998779 2008-05-07T08:01:34Z 627.09997559 2008-05-07T08:01:39Z 625.20001221 2008-05-07T08:01:44Z 624.50000000 2008-05-07T08:01:49Z 621.70001221 2008-05-07T08:01:53Z 620.70001221 2008-05-07T08:01:57Z 620.20001221 2008-05-07T08:02:01Z 619.20001221 2008-05-07T08:02:05Z 623.59997559 2008-05-07T08:02:09Z 625.20001221 2008-05-07T08:02:14Z 622.70001221 2008-05-07T08:02:19Z 620.70001221 2008-05-07T08:02:24Z 619.40002441 2008-05-07T08:02:29Z 621.90002441 2008-05-07T08:02:34Z 624.79998779 2008-05-07T08:02:39Z 625.00000000 2008-05-07T08:02:44Z 629.59997559 2008-05-07T08:02:50Z 633.70001221 2008-05-07T08:02:57Z 632.09997559 2008-05-07T08:03:03Z 627.79998779 2008-05-07T08:03:08Z 621.70001221 2008-05-07T08:03:13Z 620.40002441 2008-05-07T08:03:18Z 621.50000000 2008-05-07T08:03:23Z 622.90002441 2008-05-07T08:03:29Z 621.40002441 2008-05-07T08:03:35Z 616.09997559 2008-05-07T08:03:41Z 616.00000000 2008-05-07T08:03:47Z 620.09997559 2008-05-07T08:03:53Z 620.90002441 2008-05-07T08:03:59Z 621.59997559 2008-05-07T08:04:05Z 620.70001221 2008-05-07T08:04:10Z 619.79998779 2008-05-07T08:04:15Z 616.29998779 2008-05-07T08:04:20Z 615.90002441 2008-05-07T08:04:25Z 616.00000000 2008-05-07T08:04:30Z 616.70001221 2008-05-07T08:04:35Z 615.09997559 2008-05-07T08:04:41Z 615.09997559 2008-05-07T08:04:47Z 609.79998779 2008-05-07T08:04:54Z 607.59997559 2008-05-07T08:05:02Z 608.90002441 2008-05-07T08:07:00Z 606.79998779 2008-05-07T08:07:06Z 608.50000000 2008-05-07T08:07:12Z 609.59997559 2008-05-07T08:07:18Z 612.90002441 2008-05-07T08:07:24Z 615.09997559 2008-05-07T08:07:30Z 616.29998779 2008-05-07T08:07:36Z 617.70001221 2008-05-07T08:07:42Z 617.70001221 2008-05-07T08:07:48Z 616.20001221 2008-05-07T08:07:54Z 615.00000000 2008-05-07T08:08:00Z 614.40002441 2008-05-07T08:08:07Z 614.20001221 2008-05-07T08:08:14Z 614.59997559 2008-05-07T08:08:21Z 616.20001221 2008-05-07T08:08:28Z 610.40002441 2008-05-07T08:08:35Z 611.09997559 2008-05-07T08:08:43Z 610.90002441 2008-05-07T08:08:51Z 616.59997559 2008-05-07T08:09:02Z 619.20001221 2008-05-07T08:09:18Z 618.50000000 2008-05-07T08:09:25Z 617.00000000 2008-05-07T08:09:32Z 618.40002441 2008-05-07T08:09:40Z 617.09997559 2008-05-07T08:09:48Z 616.40002441 2008-05-07T08:09:57Z 614.79998779 2008-05-07T08:10:07Z 614.59997559 2008-05-07T08:10:18Z 615.79998779 2008-05-07T08:10:36Z 614.59997559 2008-05-07T09:30:38Z 613.20001221 2008-05-07T09:30:59Z 610.50000000 2008-05-07T09:31:31Z 609.20001221 2008-05-07T09:31:47Z 613.40002441 2008-05-07T09:32:00Z 608.90002441 2008-05-07T09:32:13Z 610.59997559 2008-05-07T09:32:25Z 609.09997559 2008-05-07T09:35:30Z 615.79998779 2008-05-07T09:35:40Z 614.50000000 2008-05-07T09:35:49Z 609.70001221 2008-05-07T09:35:58Z 608.70001221 2008-05-07T09:36:06Z 607.00000000 2008-05-07T09:36:14Z 608.79998779 2008-05-07T09:36:20Z 608.90002441 2008-05-07T09:36:26Z 608.29998779 2008-05-07T09:36:32Z 607.40002441 2008-05-07T09:36:38Z 607.79998779 2008-05-07T09:36:44Z 608.09997559 2008-05-07T09:36:50Z 608.09997559 2008-05-07T09:36:55Z 606.59997559 2008-05-07T09:37:00Z 606.00000000 2008-05-07T09:37:05Z 605.20001221 2008-05-07T09:37:10Z 604.20001221 2008-05-07T09:37:15Z 604.00000000 2008-05-07T09:37:20Z 604.50000000 2008-05-07T09:37:25Z 606.20001221 2008-05-07T09:37:30Z 605.29998779 2008-05-07T09:37:35Z 603.20001221 2008-05-07T09:37:40Z 604.20001221 2008-05-07T09:37:45Z 603.79998779 2008-05-07T09:37:50Z 604.20001221 2008-05-07T09:37:54Z 604.70001221 2008-05-07T09:37:59Z 604.70001221 2008-05-07T09:38:04Z 604.29998779 2008-05-07T09:38:09Z 605.09997559 2008-05-07T09:38:14Z 604.09997559 2008-05-07T09:38:19Z 603.90002441 2008-05-07T09:38:24Z 604.09997559 2008-05-07T09:38:29Z 603.59997559 2008-05-07T09:38:34Z 601.90002441 2008-05-07T09:38:39Z 600.79998779 2008-05-07T09:38:44Z 601.09997559 2008-05-07T09:38:49Z 602.20001221 2008-05-07T09:38:54Z 602.70001221 2008-05-07T09:38:59Z 602.50000000 2008-05-07T09:39:04Z 602.40002441 2008-05-07T09:39:09Z 602.09997559 2008-05-07T09:39:14Z 603.70001221 2008-05-07T09:39:19Z 604.29998779 2008-05-07T09:39:24Z 604.79998779 2008-05-07T09:39:29Z 604.09997559 2008-05-07T09:39:34Z 602.59997559 2008-05-07T09:39:39Z 601.40002441 2008-05-07T09:39:44Z 600.59997559 2008-05-07T09:39:49Z 603.50000000 2008-05-07T09:39:54Z 604.20001221 2008-05-07T09:39:59Z 604.09997559 2008-05-07T09:40:03Z 604.70001221 2008-05-07T09:40:09Z 605.09997559 2008-05-07T09:40:13Z 606.59997559 2008-05-07T09:40:17Z 610.50000000 2008-05-07T09:40:21Z 615.20001221 2008-05-07T09:40:26Z 621.79998779 2008-05-07T09:40:32Z 629.20001221 2008-05-07T09:40:38Z 635.09997559 2008-05-07T09:40:44Z 639.90002441 2008-05-07T09:40:51Z 647.00000000 2008-05-07T09:40:58Z 654.50000000 2008-05-07T09:41:06Z 658.20001221 2008-05-07T09:41:22Z 662.09997559 2008-05-07T09:41:35Z 667.40002441 2008-05-07T09:41:49Z 669.40002441 2008-05-07T09:42:03Z 675.40002441 2008-05-07T09:42:16Z 683.70001221 2008-05-07T09:45:26Z 684.59997559 2008-05-07T09:45:58Z 691.29998779 2008-05-07T09:46:22Z 688.59997559 2008-05-07T09:46:36Z 692.50000000 2008-05-07T09:47:45Z 690.50000000 2008-05-07T09:49:04Z 688.29998779 2008-05-07T09:49:26Z 685.79998779 2008-05-07T09:49:52Z 679.59997559 2008-05-07T09:50:00Z 679.00000000 2008-05-07T09:50:08Z 673.59997559 2008-05-07T09:50:14Z 668.70001221 2008-05-07T09:50:20Z 658.50000000 2008-05-07T09:50:25Z 651.00000000 2008-05-07T09:50:30Z 643.20001221 2008-05-07T09:50:35Z 638.59997559 2008-05-07T09:50:40Z 635.40002441 2008-05-07T09:50:45Z 632.70001221 2008-05-07T09:50:50Z 629.90002441 2008-05-07T09:50:56Z 627.00000000 2008-05-07T09:51:01Z 626.59997559 2008-05-07T09:51:06Z 628.20001221 2008-05-07T09:51:11Z 629.00000000 2008-05-07T09:51:17Z 628.70001221 2008-05-07T09:51:23Z 626.70001221 2008-05-07T09:51:29Z 625.09997559 2008-05-07T09:51:36Z 623.20001221 2008-05-07T09:51:42Z 620.29998779 2008-05-07T09:51:48Z 617.70001221 2008-05-07T09:51:54Z 615.50000000 2008-05-07T09:52:04Z 610.09997559 2008-05-07T09:52:11Z 607.50000000 2008-05-07T09:52:17Z 607.09997559 2008-05-07T09:52:23Z 606.29998779 2008-05-07T09:52:29Z 607.09997559 2008-05-07T09:52:35Z 605.79998779 2008-05-07T09:52:41Z 606.00000000 2008-05-07T09:52:47Z 607.59997559 2008-05-07T09:52:52Z 608.90002441 2008-05-07T09:52:57Z 609.40002441 2008-05-07T09:53:02Z 609.29998779 2008-05-07T09:53:07Z 608.20001221 2008-05-07T09:53:12Z 608.29998779 2008-05-07T09:53:17Z 607.79998779 2008-05-07T09:53:22Z 606.20001221 2008-05-07T09:53:27Z 605.40002441 2008-05-07T09:53:32Z 602.59997559 2008-05-07T09:53:37Z 599.59997559 2008-05-07T09:53:45Z 598.70001221 2008-05-07T09:53:50Z 599.79998779 2008-05-07T09:53:55Z 599.40002441 2008-05-07T09:53:59Z 598.70001221 2008-05-07T09:54:03Z 597.90002441 2008-05-07T09:54:07Z 596.90002441 2008-05-07T09:54:12Z 595.79998779 2008-05-07T09:54:17Z 595.00000000 2008-05-07T09:54:22Z 594.00000000 2008-05-07T09:54:27Z 592.29998779 2008-05-07T09:54:32Z 591.90002441 2008-05-07T09:54:37Z 591.40002441 2008-05-07T09:54:42Z 589.09997559 2008-05-07T09:54:46Z 587.40002441 2008-05-07T09:54:50Z 586.90002441 2008-05-07T09:54:54Z 586.00000000 2008-05-07T09:54:58Z 585.70001221 2008-05-07T09:55:02Z 585.40002441 2008-05-07T09:55:06Z 585.59997559 2008-05-07T09:55:10Z 585.29998779 2008-05-07T09:55:14Z 585.09997559 2008-05-07T09:55:18Z 584.40002441 2008-05-07T09:55:23Z 583.29998779 2008-05-07T09:55:27Z 582.59997559 2008-05-07T09:55:31Z 582.90002441 2008-05-07T09:55:35Z 582.20001221 2008-05-07T09:55:39Z 582.20001221 2008-05-07T09:55:43Z 581.70001221 2008-05-07T09:55:47Z 580.90002441 2008-05-07T09:55:51Z 580.00000000 2008-05-07T09:55:55Z 579.59997559 2008-05-07T09:55:59Z 579.29998779 2008-05-07T09:56:03Z 578.29998779 2008-05-07T09:56:07Z 576.40002441 2008-05-07T09:56:11Z 575.59997559 2008-05-07T09:56:16Z 576.50000000 2008-05-07T09:56:22Z 576.79998779 2008-05-07T09:56:29Z 573.90002441 2008-05-07T09:56:35Z 574.00000000 2008-05-07T09:56:41Z 572.29998779 2008-05-07T09:56:46Z 571.29998779 2008-05-07T09:56:51Z 572.50000000 2008-05-07T09:56:56Z 572.79998779 2008-05-07T09:57:01Z 574.20001221 2008-05-07T09:57:06Z 575.90002441 2008-05-07T09:57:11Z 575.20001221 2008-05-07T09:57:16Z 573.79998779 2008-05-07T09:57:21Z 572.29998779 2008-05-07T09:57:27Z 571.20001221 2008-05-07T09:57:34Z 569.59997559 2008-05-07T09:57:40Z 568.90002441 2008-05-07T09:57:46Z 569.40002441 2008-05-07T09:57:51Z 568.09997559 2008-05-07T09:57:56Z 568.50000000 2008-05-07T09:58:01Z 568.20001221 2008-05-07T09:58:07Z 570.59997559 2008-05-07T09:58:15Z 571.90002441 2008-05-07T09:58:24Z 571.00000000 2008-05-07T09:58:34Z 574.70001221 2008-05-07T09:58:46Z 572.29998779 2008-05-07T09:58:58Z 574.09997559 2008-05-07T09:59:10Z 574.79998779 2008-05-07T09:59:21Z 576.20001221 2008-05-07T09:59:34Z 573.40002441 2008-05-07T09:59:45Z 573.29998779 2008-05-07T09:59:54Z 571.09997559 2008-05-07T10:00:02Z 572.40002441 2008-05-07T10:00:10Z 572.29998779 2008-05-07T10:00:17Z 569.79998779 2008-05-07T10:00:25Z 568.59997559 2008-05-07T10:00:33Z 567.20001221 2008-05-07T10:00:40Z 568.50000000 2008-05-07T10:00:48Z 566.90002441 2008-05-07T10:00:57Z 567.50000000 2008-05-07T10:01:05Z 567.00000000 2008-05-07T10:01:13Z 567.29998779 2008-05-07T10:01:21Z 569.59997559 2008-05-07T10:01:29Z 568.40002441 2008-05-07T10:01:37Z 569.59997559 2008-05-07T10:01:47Z 571.00000000 2008-05-07T10:01:59Z 571.40002441 2008-05-07T10:02:19Z 570.50000000 2008-05-07T10:02:44Z 566.70001221 2008-05-07T10:03:06Z 564.90002441 2008-05-07T10:03:30Z 572.79998779 2008-05-07T10:03:52Z 564.79998779 2008-05-07T10:04:04Z 565.40002441 2008-05-07T10:04:15Z 565.70001221 2008-05-07T10:04:27Z 566.50000000 2008-05-07T10:04:40Z 563.59997559 2008-05-07T10:09:18Z 561.50000000 2008-05-07T10:09:31Z 564.40002441 2008-05-07T10:09:42Z 563.90002441 2008-05-07T10:09:53Z 563.70001221 2008-05-07T10:10:06Z 562.00000000 2008-05-07T10:10:17Z 560.70001221 2008-05-07T10:10:27Z 561.50000000 2008-05-07T10:10:36Z 561.09997559 2008-05-07T10:10:45Z 561.59997559 2008-05-07T10:10:54Z 562.09997559 2008-05-07T10:11:02Z 561.70001221 2008-05-07T10:11:11Z 561.70001221 2008-05-07T10:11:19Z 561.59997559 2008-05-07T10:11:27Z 559.90002441 2008-05-07T10:11:35Z 557.00000000 2008-05-07T10:11:43Z 557.70001221 2008-05-07T10:11:52Z 558.09997559 2008-05-07T10:12:00Z 557.70001221 2008-05-07T10:12:08Z 556.79998779 2008-05-07T10:12:16Z 557.20001221 2008-05-07T10:12:24Z 558.29998779 2008-05-07T10:12:31Z 559.59997559 2008-05-07T10:12:37Z 560.00000000 2008-05-07T10:12:44Z 559.70001221 2008-05-07T10:12:50Z 558.09997559 2008-05-07T10:12:56Z 558.00000000 2008-05-07T10:13:02Z 555.90002441 2008-05-07T10:13:07Z 554.50000000 2008-05-07T10:13:13Z 553.40002441 2008-05-07T10:13:19Z 554.29998779 2008-05-07T10:13:25Z 555.00000000 2008-05-07T10:13:31Z 556.20001221 2008-05-07T10:13:37Z 557.50000000 2008-05-07T10:13:43Z 558.90002441 2008-05-07T10:13:49Z 559.20001221 2008-05-07T10:13:55Z 558.70001221 2008-05-07T10:14:01Z 557.29998779 2008-05-07T10:14:07Z 557.09997559 2008-05-07T10:14:13Z 558.50000000 2008-05-07T10:14:19Z 557.79998779 2008-05-07T10:14:25Z 557.90002441 2008-05-07T10:14:31Z 556.59997559 2008-05-07T10:14:38Z 556.50000000 2008-05-07T10:14:46Z 556.29998779 2008-05-07T10:14:54Z 554.90002441 2008-05-07T10:15:02Z 554.59997559 2008-05-07T10:15:10Z 554.70001221 2008-05-07T10:15:18Z 553.79998779 2008-05-07T10:15:28Z 550.40002441 2008-05-07T10:15:38Z 552.70001221 2008-05-07T10:15:48Z 553.59997559 2008-05-07T10:15:59Z 552.79998779 2008-05-07T10:16:15Z 553.70001221 2008-05-07T10:16:29Z 552.79998779 2008-05-07T10:16:41Z 554.40002441 2008-05-07T10:16:55Z 555.90002441 2008-05-07T10:17:12Z 557.50000000 2008-05-07T10:17:45Z 554.40002441 2008-05-07T11:00:16Z 546.50000000 2008-05-07T11:00:36Z 549.00000000 2008-05-07T11:00:57Z 550.40002441 2008-05-07T11:01:14Z 551.40002441 2008-05-07T11:01:30Z 547.09997559 2008-05-07T11:01:44Z 547.29998779 2008-05-07T11:01:56Z 547.09997559 2008-05-07T11:02:09Z 549.90002441 2008-05-07T11:02:25Z 554.70001221 2008-05-07T11:02:48Z 552.90002441 2008-05-07T11:03:11Z 546.90002441 2008-05-07T11:03:41Z 547.40002441 2008-05-07T11:04:04Z 542.40002441 2008-05-07T11:04:34Z 543.09997559 2008-05-07T11:05:19Z 548.29998779 2008-05-07T11:05:36Z 550.20001221 2008-05-07T11:13:00Z 556.59997559 2008-05-07T11:13:20Z 554.29998779 2008-05-07T11:13:42Z 558.79998779 2008-05-07T11:13:55Z 555.50000000 2008-05-07T11:14:06Z 553.79998779 2008-05-07T11:14:17Z 552.90002441 2008-05-07T11:14:28Z 554.20001221 2008-05-07T11:14:39Z 554.00000000 2008-05-07T11:14:53Z 552.50000000 2008-05-07T11:15:21Z 557.09997559 2008-05-07T11:15:44Z 550.90002441 2008-05-07T11:16:02Z 550.20001221 2008-05-07T11:16:18Z 555.29998779 2008-05-07T11:16:29Z 557.00000000 2008-05-07T11:16:37Z 553.00000000 2008-05-07T11:16:44Z 548.79998779 2008-05-07T11:16:52Z 548.59997559 2008-05-07T11:16:59Z 549.50000000 2008-05-07T11:17:06Z 549.40002441 2008-05-07T11:17:13Z 549.29998779 2008-05-07T11:17:20Z 551.00000000 2008-05-07T11:17:26Z 551.20001221 2008-05-07T11:17:32Z 551.29998779 2008-05-07T11:17:38Z 552.90002441 2008-05-07T11:17:44Z 553.90002441 2008-05-07T11:17:49Z 555.50000000 2008-05-07T11:17:54Z 556.70001221 2008-05-07T11:17:59Z 556.00000000 2008-05-07T11:18:04Z 555.79998779 2008-05-07T11:18:09Z 556.09997559 2008-05-07T11:18:14Z 556.09997559 2008-05-07T11:18:19Z 556.00000000 2008-05-07T11:18:24Z 556.29998779 2008-05-07T11:18:29Z 556.20001221 2008-05-07T11:18:34Z 556.50000000 2008-05-07T11:18:39Z 556.20001221 2008-05-07T11:18:44Z 555.90002441 2008-05-07T11:18:49Z 555.50000000 2008-05-07T11:18:54Z 555.70001221 2008-05-07T11:18:59Z 555.50000000 2008-05-07T11:19:04Z 556.09997559 2008-05-07T11:19:09Z 557.50000000 2008-05-07T11:19:14Z 558.70001221 2008-05-07T11:19:19Z 559.29998779 2008-05-07T11:19:24Z 560.09997559 2008-05-07T11:19:29Z 560.70001221 2008-05-07T11:19:34Z 560.20001221 2008-05-07T11:19:40Z 559.50000000 2008-05-07T11:19:46Z 557.70001221 2008-05-07T11:19:53Z 557.00000000 2008-05-07T11:20:00Z 555.40002441 2008-05-07T11:20:06Z 556.20001221 2008-05-07T11:20:13Z 556.59997559 2008-05-07T11:20:19Z 557.70001221 2008-05-07T11:20:25Z 557.29998779 2008-05-07T11:20:31Z 557.79998779 2008-05-07T11:20:37Z 558.70001221 2008-05-07T11:20:43Z 559.00000000 2008-05-07T11:20:49Z 557.59997559 2008-05-07T11:20:55Z 557.70001221 2008-05-07T11:21:01Z 558.70001221 2008-05-07T11:21:08Z 559.40002441 2008-05-07T11:21:15Z 559.90002441 2008-05-07T11:21:22Z 560.90002441 2008-05-07T11:21:30Z 560.00000000 2008-05-07T11:21:37Z 561.29998779 2008-05-07T11:21:44Z 563.70001221 2008-05-07T11:21:52Z 565.09997559 2008-05-07T11:22:00Z 565.20001221 2008-05-07T11:22:08Z 563.29998779 2008-05-07T11:22:15Z 562.00000000 2008-05-07T11:22:22Z 562.59997559 2008-05-07T11:22:29Z 563.09997559 2008-05-07T11:22:37Z 565.79998779 2008-05-07T11:22:48Z 567.20001221 2008-05-07T11:22:59Z 565.90002441 2008-05-07T11:23:12Z 568.90002441 2008-05-07T11:23:22Z 567.70001221 2008-05-07T11:23:32Z 566.70001221 2008-05-07T11:23:40Z 566.50000000 2008-05-07T11:23:47Z 564.59997559 2008-05-07T11:23:54Z 564.00000000 2008-05-07T11:24:01Z 564.09997559 2008-05-07T11:24:08Z 565.20001221 2008-05-07T11:24:15Z 565.90002441 2008-05-07T11:24:22Z 567.59997559 2008-05-07T11:24:28Z 568.90002441 2008-05-07T11:24:34Z 569.20001221 2008-05-07T11:24:40Z 568.29998779 2008-05-07T11:24:46Z 567.59997559 2008-05-07T11:24:52Z 566.29998779 2008-05-07T11:24:58Z 565.70001221 2008-05-07T11:25:04Z 565.70001221 2008-05-07T11:25:10Z 567.40002441 2008-05-07T11:25:18Z 567.50000000 2008-05-07T11:25:25Z 567.20001221 2008-05-07T11:25:33Z 567.50000000 2008-05-07T11:25:40Z 568.40002441 2008-05-07T11:25:47Z 569.29998779 2008-05-07T11:25:53Z 568.79998779 2008-05-07T11:26:00Z 568.70001221 2008-05-07T11:26:06Z 569.79998779 2008-05-07T11:26:13Z 571.09997559 2008-05-07T11:26:18Z 569.40002441 2008-05-07T11:26:23Z 566.50000000 2008-05-07T11:26:28Z 564.70001221 2008-05-07T11:26:33Z 565.00000000 2008-05-07T11:26:38Z 563.40002441 2008-05-07T11:26:43Z 563.79998779 2008-05-07T11:26:49Z 564.70001221 2008-05-07T11:26:55Z 565.29998779 2008-05-07T11:27:00Z 565.90002441 2008-05-07T11:27:05Z 567.09997559 2008-05-07T11:27:11Z 568.09997559 2008-05-07T11:27:17Z 570.09997559 2008-05-07T11:27:24Z 571.59997559 2008-05-07T11:27:30Z 571.59997559 2008-05-07T11:27:36Z 569.70001221 2008-05-07T11:27:42Z 569.00000000 2008-05-07T11:27:48Z 570.70001221 2008-05-07T11:27:54Z 572.90002441 2008-05-07T11:28:01Z 575.29998779 2008-05-07T11:28:07Z 576.79998779 2008-05-07T11:28:13Z 577.79998779 2008-05-07T11:28:19Z 578.40002441 2008-05-07T11:28:24Z 578.50000000 2008-05-07T11:28:29Z 580.59997559 2008-05-07T11:28:34Z 581.00000000 2008-05-07T11:28:39Z 580.29998779 2008-05-07T11:28:44Z 579.40002441 2008-05-07T11:28:50Z 580.00000000 2008-05-07T11:28:56Z 580.79998779 2008-05-07T11:29:03Z 581.20001221 2008-05-07T11:29:11Z 582.79998779 2008-05-07T11:29:18Z 584.50000000 2008-05-07T11:29:25Z 584.79998779 2008-05-07T11:29:32Z 585.29998779 2008-05-07T11:29:38Z 585.29998779 2008-05-07T11:29:43Z 586.40002441 2008-05-07T11:29:49Z 587.09997559 2008-05-07T11:29:56Z 587.59997559 2008-05-07T11:30:02Z 587.90002441 2008-05-07T11:30:08Z 589.20001221 2008-05-07T11:30:14Z 589.90002441 2008-05-07T11:30:20Z 589.90002441 2008-05-07T11:30:26Z 590.40002441 2008-05-07T11:30:32Z 589.79998779 2008-05-07T11:30:38Z 589.40002441 2008-05-07T11:30:44Z 590.20001221 2008-05-07T11:30:49Z 590.20001221 2008-05-07T11:30:54Z 590.90002441 2008-05-07T11:30:59Z 593.70001221 2008-05-07T11:31:04Z 596.09997559 2008-05-07T11:31:09Z 597.20001221 2008-05-07T11:31:15Z 598.40002441 2008-05-07T11:31:21Z 599.09997559 2008-05-07T11:31:27Z 600.00000000 2008-05-07T11:31:33Z 600.59997559 2008-05-07T11:31:40Z 599.90002441 2008-05-07T11:31:55Z 598.29998779 2008-05-07T11:32:07Z 599.70001221 2008-05-07T11:32:18Z 602.59997559 2008-05-07T11:32:28Z 604.40002441 2008-05-07T11:32:36Z 605.29998779 2008-05-07T11:32:44Z 605.20001221 2008-05-07T11:32:51Z 604.70001221 2008-05-07T11:32:57Z 605.09997559 2008-05-07T11:33:03Z 605.79998779 2008-05-07T11:33:10Z 606.50000000 2008-05-07T11:33:17Z 605.79998779 2008-05-07T11:33:24Z 602.70001221 2008-05-07T11:33:31Z 604.20001221 2008-05-07T11:33:38Z 607.09997559 2008-05-07T11:33:45Z 608.29998779 2008-05-07T11:33:52Z 609.59997559 2008-05-07T11:34:00Z 610.90002441 2008-05-07T11:34:12Z 612.29998779 2008-05-07T11:38:04Z 608.09997559 2008-05-07T11:38:23Z 605.20001221 2008-05-07T11:38:47Z 608.09997559 2008-05-07T11:39:04Z 610.40002441 2008-05-07T11:39:21Z 608.09997559 2008-05-07T11:39:38Z 605.09997559 2008-05-07T11:39:56Z 610.00000000 2008-05-07T11:40:12Z 605.00000000 2008-05-07T11:40:29Z 603.59997559 2008-05-07T11:40:45Z 606.79998779 2008-05-07T11:41:19Z 601.59997559 2008-05-07T11:41:38Z 601.50000000 2008-05-07T11:41:53Z 603.79998779 2008-05-07T11:42:07Z 600.90002441 2008-05-07T11:42:21Z 597.59997559 2008-05-07T11:42:35Z 591.79998779 2008-05-07T11:42:56Z 593.59997559 2008-05-07T11:43:10Z 595.70001221 2008-05-07T11:43:26Z 594.00000000 2008-05-07T11:43:41Z 590.50000000 2008-05-07T11:43:56Z 587.20001221 2008-05-07T11:44:10Z 584.59997559 2008-05-07T11:44:30Z 586.50000000 2008-05-07T11:44:47Z 589.29998779 2008-05-07T11:44:59Z 591.50000000 2008-05-07T11:45:12Z 592.20001221 2008-05-07T11:45:25Z 593.50000000 2008-05-07T11:45:44Z 591.09997559 2008-05-07T11:45:56Z 584.40002441 2008-05-07T11:46:09Z 587.09997559 2008-05-07T11:46:31Z 587.90002441 2008-05-07T11:46:47Z 588.40002441 2008-05-07T11:46:59Z 585.09997559 2008-05-07T11:47:13Z 581.70001221 2008-05-07T11:47:27Z 583.09997559 2008-05-07T11:47:41Z 582.70001221 2008-05-07T11:47:55Z 586.20001221 2008-05-07T11:48:07Z 584.00000000 2008-05-07T11:48:18Z 583.50000000 2008-05-07T11:48:29Z 583.00000000 2008-05-07T11:48:41Z 581.90002441 2008-05-07T11:48:50Z 582.09997559 2008-05-07T11:48:59Z 582.00000000 2008-05-07T11:49:08Z 580.70001221 2008-05-07T11:49:18Z 580.09997559 2008-05-07T11:49:30Z 582.09997559 2008-05-07T11:49:39Z 582.20001221 2008-05-07T11:49:48Z 581.20001221 2008-05-07T11:49:58Z 580.09997559 2008-05-07T11:50:08Z 578.79998779 2008-05-07T11:50:19Z 575.20001221 2008-05-07T11:50:29Z 575.20001221 2008-05-07T11:50:41Z 574.20001221 2008-05-07T11:50:52Z 571.09997559 2008-05-07T11:51:05Z 568.29998779 2008-05-07T11:51:17Z 569.09997559 2008-05-07T11:51:29Z 567.59997559 2008-05-07T11:51:41Z 567.50000000 2008-05-07T11:53:02Z 571.40002441 2008-05-07T11:53:17Z 577.29998779 2008-05-07T11:53:32Z 574.79998779 2008-05-07T12:06:45Z 545.40002441 2008-05-07T12:11:16Z 572.40002441 2008-05-07T12:11:38Z 577.70001221 2008-05-07T12:11:48Z 570.90002441 2008-05-07T12:12:02Z 569.90002441 2008-05-07T12:12:10Z 572.09997559 2008-05-07T12:12:21Z 574.70001221 2008-05-07T12:12:27Z 575.40002441 2008-05-07T12:12:45Z 571.00000000 2008-05-07T12:12:53Z 567.90002441 2008-05-07T12:13:00Z 568.20001221 2008-05-07T12:13:08Z 567.79998779 2008-05-07T12:13:16Z 570.00000000 2008-05-07T12:13:23Z 569.59997559 2008-05-07T12:13:29Z 568.40002441 2008-05-07T12:13:39Z 566.70001221 2008-05-07T12:13:48Z 576.70001221 2008-05-07T12:14:30Z 576.00000000 2008-05-07T12:14:40Z 573.40002441 2008-05-07T12:15:09Z 571.20001221 2008-05-07T12:15:25Z 563.20001221 2008-05-07T12:16:02Z 652.40002441 2008-05-07T12:16:03Z 591.20001221 2008-05-07T12:19:11Z 575.50000000 2008-05-07T12:19:41Z 574.40002441 2008-05-07T12:20:03Z 565.00000000 2008-05-07T12:20:19Z 571.79998779 2008-05-07T12:20:40Z 575.79998779 2008-05-07T12:21:00Z 575.40002441 2008-05-07T12:21:35Z 574.29998779 2008-05-07T12:21:52Z 581.90002441 2008-05-07T12:22:01Z 586.09997559 2008-05-07T12:23:25Z 582.40002441 2008-05-07T12:23:40Z 549.29998779 2008-05-07T12:24:12Z 581.40002441 2008-05-07T12:26:34Z 579.79998779 2008-05-07T12:26:44Z 583.50000000 2008-05-07T12:27:41Z 591.70001221 2008-05-07T12:27:53Z 594.70001221 2008-05-07T12:28:30Z 582.90002441 2008-05-07T12:29:04Z 581.70001221 2008-05-07T12:29:27Z 582.20001221 2008-05-07T12:29:41Z 584.29998779 2008-05-07T12:29:58Z 583.09997559 2008-05-07T12:30:22Z 587.59997559 2008-05-07T12:30:42Z 580.40002441 2008-05-07T12:31:04Z 578.29998779 2008-05-07T12:31:19Z 578.20001221 2008-05-07T12:31:28Z 580.09997559 2008-05-07T12:31:52Z 576.20001221 2008-05-07T12:32:28Z 571.20001221 2008-05-07T12:32:59Z 567.50000000 2008-05-07T12:33:12Z 568.59997559 2008-05-07T12:33:31Z 568.00000000 2008-05-07T12:33:48Z 572.29998779 2008-05-07T12:34:08Z 570.29998779 2008-05-07T12:34:32Z 565.00000000 2008-05-07T12:34:44Z 564.90002441 2008-05-07T12:34:52Z 564.79998779 2008-05-07T12:34:57Z 566.79998779 2008-05-07T12:35:04Z 567.50000000 2008-05-07T12:35:09Z 571.40002441 2008-05-07T12:35:13Z 572.29998779 2008-05-07T12:35:19Z 573.79998779 2008-05-07T12:35:25Z 573.79998779 2008-05-07T12:35:36Z 566.79998779 2008-05-07T12:35:45Z 564.00000000 2008-05-07T12:38:34Z 571.70001221 2008-05-07T12:38:50Z 570.90002441 2008-05-07T12:39:38Z 573.40002441 2008-05-07T12:41:02Z 575.40002441 2008-05-07T12:41:09Z 571.70001221 2008-05-07T12:42:57Z 567.00000000 2008-05-07T12:43:12Z 568.09997559 2008-05-07T12:43:38Z 569.50000000 2008-05-07T12:43:48Z 578.40002441 2008-05-07T12:44:01Z 580.90002441 2008-05-07T12:44:15Z 584.00000000 2008-05-07T12:44:28Z 585.59997559 2008-05-07T12:44:42Z 584.40002441 2008-05-07T13:00:41Z 584.29998779 2008-05-07T13:01:03Z 587.79998779 2008-05-07T13:03:38Z 585.20001221 2008-05-07T13:03:45Z 587.09997559 2008-05-07T13:03:57Z 582.50000000 2008-05-07T13:04:05Z 581.59997559 2008-05-07T13:04:13Z 578.50000000 2008-05-07T13:04:23Z 586.09997559 2008-05-07T13:04:54Z 588.40002441 2008-05-07T13:04:58Z 587.20001221 2008-05-07T13:05:03Z 583.20001221 2008-05-07T13:05:30Z 591.40002441 2008-05-07T13:05:46Z 579.59997559 2008-05-07T13:06:03Z 584.00000000 2008-05-07T13:06:14Z 591.29998779 2008-05-07T13:15:17Z 580.29998779 2008-05-07T13:15:20Z 583.59997559 2008-05-07T13:15:23Z 583.29998779 2008-05-07T13:15:25Z 581.09997559 2008-05-07T13:15:28Z 582.00000000 2008-05-07T13:15:31Z 581.20001221 2008-05-07T13:15:34Z 581.79998779 2008-05-07T13:15:37Z 582.00000000 2008-05-07T13:15:39Z 579.79998779 2008-05-07T13:15:41Z 578.20001221 2008-05-07T13:15:44Z 576.29998779 2008-05-07T13:15:46Z 572.79998779 2008-05-07T13:15:48Z 571.40002441 2008-05-07T13:15:50Z 569.90002441 2008-05-07T13:15:52Z 568.90002441 2008-05-07T13:15:55Z 568.00000000 2008-05-07T13:15:57Z 569.29998779 2008-05-07T13:15:59Z 569.20001221 2008-05-07T13:16:01Z 569.00000000 2008-05-07T13:16:03Z 569.90002441 2008-05-07T13:16:05Z 570.40002441 2008-05-07T13:16:08Z 569.29998779 2008-05-07T13:16:11Z 571.29998779 2008-05-07T13:16:14Z 572.90002441 2008-05-07T13:16:17Z 573.90002441 2008-05-07T13:16:20Z 577.50000000 2008-05-07T13:16:23Z 578.09997559 2008-05-07T13:16:27Z 581.09997559 2008-05-07T13:16:31Z 580.59997559 2008-05-07T13:16:35Z 579.00000000 2008-05-07T13:16:40Z 580.79998779 2008-05-07T13:16:44Z 583.59997559 2008-05-07T13:16:48Z 582.70001221 2008-05-07T13:16:51Z 582.70001221 2008-05-07T13:16:54Z 583.90002441 2008-05-07T13:16:57Z 585.90002441 2008-05-07T13:17:00Z 586.70001221 2008-05-07T13:17:03Z 585.79998779 2008-05-07T13:17:07Z 581.70001221 2008-05-07T13:17:12Z 576.20001221 2008-05-07T13:17:31Z 576.79998779 2008-05-07T13:17:36Z 576.40002441 2008-05-07T13:17:43Z 581.09997559 2008-05-07T13:17:48Z 583.50000000 2008-05-07T13:17:52Z 586.29998779 2008-05-07T13:17:56Z 589.50000000 2008-05-07T13:18:00Z 589.59997559 2008-05-07T13:18:04Z 589.40002441 2008-05-07T13:18:08Z 595.70001221 2008-05-07T13:18:13Z 598.90002441 2008-05-07T13:18:18Z 598.29998779 2008-05-07T13:18:23Z 598.29998779 2008-05-07T13:18:28Z 588.70001221 2008-05-07T13:18:34Z 581.70001221 2008-05-07T13:18:41Z 576.70001221 2008-05-07T13:18:47Z 574.40002441 2008-05-07T13:18:52Z 576.50000000 2008-05-07T13:18:57Z 582.59997559 2008-05-07T13:19:02Z 583.50000000 2008-05-07T13:19:09Z 585.50000000 2008-05-07T13:19:15Z 585.50000000 2008-05-07T13:19:20Z 583.79998779 2008-05-07T13:19:27Z 586.59997559 2008-05-07T13:19:35Z 586.20001221 2008-05-07T13:19:45Z 588.90002441 2008-05-07T13:19:53Z 591.00000000 2008-05-07T13:20:00Z 592.50000000 2008-05-07T13:20:05Z 588.79998779 2008-05-07T13:20:10Z 586.70001221 2008-05-07T13:20:15Z 585.20001221 2008-05-07T13:20:20Z 585.09997559 2008-05-07T13:20:24Z 583.40002441 2008-05-07T13:20:28Z 584.90002441 2008-05-07T13:20:32Z 587.29998779 2008-05-07T13:20:36Z 589.40002441 2008-05-07T13:20:41Z 590.50000000 2008-05-07T13:20:46Z 587.50000000 2008-05-07T13:20:51Z 586.70001221 2008-05-07T13:20:55Z 588.50000000 2008-05-07T13:20:59Z 591.20001221 2008-05-07T13:21:03Z 593.79998779 2008-05-07T13:21:07Z 594.29998779 2008-05-07T13:21:12Z 593.79998779 2008-05-07T13:21:16Z 595.09997559 2008-05-07T13:21:20Z 596.00000000 2008-05-07T13:21:24Z 596.20001221 2008-05-07T13:21:28Z 595.90002441 2008-05-07T13:21:32Z 596.70001221 2008-05-07T13:21:36Z 597.09997559 2008-05-07T13:21:40Z 598.79998779 2008-05-07T13:21:44Z 600.50000000 2008-05-07T13:21:49Z 599.70001221 2008-05-07T13:21:54Z 598.59997559 2008-05-07T13:21:59Z 597.70001221 2008-05-07T13:22:04Z 595.40002441 2008-05-07T13:22:09Z 591.50000000 2008-05-07T13:22:14Z 587.79998779 2008-05-07T13:22:19Z 586.20001221 2008-05-07T13:22:25Z 585.20001221 2008-05-07T13:22:32Z 584.59997559 2008-05-07T13:22:39Z 588.09997559 2008-05-07T13:22:46Z 589.79998779 2008-05-07T13:22:52Z 591.09997559 2008-05-07T13:22:58Z 592.90002441 2008-05-07T13:23:03Z 591.79998779 2008-05-07T13:23:08Z 590.79998779 2008-05-07T13:23:13Z 592.40002441 2008-05-07T13:23:18Z 594.59997559 2008-05-07T13:23:23Z 592.90002441 2008-05-07T13:23:28Z 595.90002441 2008-05-07T13:23:33Z 595.09997559 2008-05-07T13:23:38Z 594.59997559 2008-05-07T13:23:43Z 595.09997559 2008-05-07T13:23:47Z 595.20001221 2008-05-07T13:23:52Z 594.50000000 2008-05-07T13:23:57Z 593.79998779 2008-05-07T13:24:02Z 594.40002441 2008-05-07T13:24:08Z 594.29998779 2008-05-07T13:24:12Z 592.90002441 2008-05-07T13:24:16Z 591.79998779 2008-05-07T13:24:19Z 593.00000000 2008-05-07T13:24:23Z 594.29998779 2008-05-07T13:24:27Z 594.59997559 2008-05-07T13:24:32Z 594.20001221 2008-05-07T13:24:37Z 593.90002441 2008-05-07T13:24:42Z 593.79998779 2008-05-07T13:24:47Z 593.59997559 2008-05-07T13:24:51Z 595.59997559 2008-05-07T13:24:55Z 594.70001221 2008-05-07T13:24:59Z 594.70001221 2008-05-07T13:25:04Z 594.90002441 2008-05-07T13:25:09Z 596.70001221 2008-05-07T13:25:14Z 598.20001221 2008-05-07T13:26:09Z 593.90002441 2008-05-07T13:26:15Z 595.40002441 2008-05-07T13:26:20Z 596.59997559 2008-05-07T13:26:25Z 596.59997559 2008-05-07T13:26:29Z 597.29998779 2008-05-07T13:26:33Z 597.50000000 2008-05-07T13:26:38Z 599.29998779 2008-05-07T13:26:43Z 601.09997559 2008-05-07T13:27:44Z 597.20001221 2008-05-07T13:27:49Z 595.79998779 2008-05-07T13:27:54Z 599.09997559 2008-05-07T13:28:01Z 596.59997559 2008-05-07T13:28:07Z 594.79998779 2008-05-07T13:28:12Z 593.79998779 2008-05-07T13:28:17Z 593.20001221 2008-05-07T13:28:21Z 593.50000000 2008-05-07T13:28:25Z 593.70001221 2008-05-07T13:28:29Z 594.09997559 2008-05-07T13:28:34Z 594.90002441 2008-05-07T13:28:38Z 594.40002441 2008-05-07T13:28:42Z 594.00000000 2008-05-07T13:28:46Z 594.50000000 2008-05-07T13:28:50Z 593.79998779 2008-05-07T13:28:54Z 593.29998779 2008-05-07T13:28:59Z 594.70001221 2008-05-07T13:29:04Z 594.00000000 2008-05-07T13:29:12Z 596.50000000 2008-05-07T13:29:19Z 595.50000000 2008-05-07T13:29:24Z 595.20001221 2008-05-07T13:29:29Z 593.59997559 2008-05-07T13:29:34Z 592.09997559 2008-05-07T13:29:39Z 586.20001221 2008-05-07T13:29:45Z 588.40002441 2008-05-07T13:29:51Z 592.09997559 2008-05-07T13:29:56Z 592.79998779 2008-05-07T13:30:01Z 592.50000000 2008-05-07T13:30:06Z 592.70001221 2008-05-07T13:30:12Z 592.59997559 2008-05-07T13:30:18Z 590.40002441 2008-05-07T13:30:24Z 590.79998779 2008-05-07T13:30:30Z 589.59997559 2008-05-07T13:30:35Z 588.29998779 2008-05-07T13:30:40Z 588.40002441 2008-05-07T13:30:45Z 586.59997559 2008-05-07T13:30:51Z 589.00000000 2008-05-07T13:30:56Z 591.29998779 2008-05-07T13:31:01Z 592.90002441 2008-05-07T13:31:06Z 594.59997559 2008-05-07T13:31:12Z 592.70001221 2008-05-07T13:31:18Z 592.40002441 2008-05-07T13:31:24Z 593.50000000 2008-05-07T13:31:29Z 592.50000000 2008-05-07T13:31:34Z 594.50000000 2008-05-07T13:31:39Z 596.50000000 2008-05-07T13:31:44Z 598.79998779 2008-05-07T13:31:48Z 599.20001221 2008-05-07T13:31:52Z 598.79998779 2008-05-07T13:31:57Z 598.09997559 2008-05-07T13:32:03Z 600.20001221 2008-05-07T13:32:07Z 601.70001221 2008-05-07T13:32:12Z 603.00000000 2008-05-07T13:32:17Z 603.70001221 2008-05-07T13:32:22Z 604.20001221 2008-05-07T13:32:28Z 603.40002441 2008-05-07T13:32:33Z 602.09997559 2008-05-07T13:32:38Z 602.29998779 2008-05-07T13:32:43Z 602.50000000 2008-05-07T13:32:48Z 602.90002441 2008-05-07T13:32:55Z 604.79998779 2008-05-07T13:33:01Z 606.40002441 2008-05-07T13:33:07Z 606.50000000 2008-05-07T13:33:12Z 608.09997559 2008-05-07T13:33:18Z 608.29998779 2008-05-07T13:33:23Z 608.90002441 2008-05-07T13:33:29Z 609.29998779 2008-05-07T13:33:35Z 608.50000000 2008-05-07T13:33:41Z 606.50000000 2008-05-07T13:33:47Z 604.59997559 2008-05-07T13:33:52Z 604.09997559 2008-05-07T13:33:59Z 602.90002441 2008-05-07T13:34:06Z 604.09997559 2008-05-07T13:34:11Z 603.90002441 2008-05-07T13:34:16Z 603.00000000 2008-05-07T13:34:21Z 604.79998779 2008-05-07T13:34:26Z 607.09997559 2008-05-07T13:34:30Z 608.50000000 2008-05-07T13:34:35Z 608.50000000 2008-05-07T13:34:40Z 607.90002441 2008-05-07T13:34:45Z 607.70001221 2008-05-07T13:34:49Z 609.09997559 2008-05-07T13:34:54Z 610.70001221 2008-05-07T13:34:59Z 612.59997559 2008-05-07T13:35:04Z 613.70001221 2008-05-07T13:35:08Z 615.70001221 2008-05-07T13:35:12Z 617.90002441 2008-05-07T13:35:17Z 617.20001221 2008-05-07T13:35:21Z 615.90002441 2008-05-07T13:35:26Z 614.90002441 2008-05-07T13:35:31Z 614.79998779 2008-05-07T13:35:37Z 614.50000000 2008-05-07T13:35:43Z 612.50000000 2008-05-07T13:35:49Z 613.70001221 2008-05-07T13:35:55Z 611.09997559 2008-05-07T13:36:01Z 610.09997559 2008-05-07T13:36:07Z 610.90002441 2008-05-07T13:36:14Z 612.20001221 2008-05-07T13:36:19Z 613.79998779 2008-05-07T13:36:24Z 614.29998779 2008-05-07T13:36:30Z 613.59997559 2008-05-07T13:36:38Z 613.70001221 2008-05-07T13:36:47Z 612.79998779 2008-05-07T13:36:55Z 612.50000000 2008-05-07T13:37:01Z 612.50000000 2008-05-07T13:37:07Z 613.79998779 2008-05-07T13:37:13Z 614.09997559 2008-05-07T13:37:19Z 613.29998779 2008-05-07T13:37:25Z 613.00000000 2008-05-07T13:37:33Z 610.29998779 2008-05-07T13:37:38Z 610.90002441 2008-05-07T13:37:45Z 613.50000000 2008-05-07T13:37:52Z 613.59997559 2008-05-07T13:38:21Z 613.50000000 2008-05-07T13:38:28Z 614.59997559 2008-05-07T13:38:36Z 611.20001221 2008-05-07T13:38:44Z 611.90002441 2008-05-07T13:38:51Z 613.70001221 2008-05-07T13:38:56Z 613.59997559 2008-05-07T13:39:01Z 613.29998779 2008-05-07T13:39:06Z 614.09997559 2008-05-07T13:39:11Z 613.79998779 2008-05-07T13:39:17Z 612.79998779 2008-05-07T13:39:23Z 610.70001221 2008-05-07T13:39:28Z 608.79998779 2008-05-07T13:39:33Z 607.29998779 2008-05-07T13:39:37Z 606.40002441 2008-05-07T13:39:41Z 608.09997559 2008-05-07T13:39:45Z 608.50000000 2008-05-07T13:39:48Z 608.90002441 2008-05-07T13:39:51Z 609.70001221 2008-05-07T13:39:56Z 610.00000000 2008-05-07T13:40:01Z 610.00000000 2008-05-07T13:40:06Z 611.70001221 2008-05-07T13:40:11Z 613.40002441 2008-05-07T13:40:16Z 613.09997559 2008-05-07T13:40:21Z 613.09997559 2008-05-07T13:40:27Z 614.00000000 2008-05-07T13:40:32Z 615.20001221 2008-05-07T13:40:37Z 617.00000000 2008-05-07T13:40:41Z 617.70001221 2008-05-07T13:40:45Z 616.50000000 2008-05-07T13:40:49Z 617.09997559 2008-05-07T13:40:53Z 616.00000000 2008-05-07T13:40:57Z 615.29998779 2008-05-07T13:41:01Z 614.90002441 2008-05-07T13:41:07Z 614.09997559 2008-05-07T13:48:14Z 616.40002441 2008-05-07T13:48:54Z 614.20001221 2008-05-07T13:48:57Z 614.59997559 2008-05-07T13:48:59Z 614.70001221 2008-05-07T13:49:01Z 614.20001221 2008-05-07T13:49:03Z 613.09997559 2008-05-07T13:49:05Z 612.50000000 2008-05-07T13:49:07Z 612.00000000 2008-05-07T13:49:09Z 612.09997559 2008-05-07T13:49:11Z 612.20001221 2008-05-07T13:49:13Z 611.70001221 2008-05-07T13:49:15Z 611.09997559 2008-05-07T13:49:17Z 610.59997559 2008-05-07T13:49:19Z 610.09997559 2008-05-07T13:49:21Z 610.20001221 2008-05-07T13:49:23Z 610.09997559 2008-05-07T13:49:25Z 609.90002441 2008-05-07T13:49:27Z 609.20001221 2008-05-07T13:49:29Z 608.29998779 2008-05-07T13:49:31Z 607.50000000 2008-05-07T13:49:33Z 606.50000000 2008-05-07T13:49:35Z 606.00000000 2008-05-07T13:49:37Z 605.79998779 2008-05-07T13:49:39Z 606.29998779 2008-05-07T13:49:41Z 606.90002441 2008-05-07T13:49:43Z 607.79998779 2008-05-07T13:49:45Z 608.70001221 2008-05-07T13:49:47Z 608.90002441 2008-05-07T13:49:49Z 608.79998779 2008-05-07T13:49:51Z 608.90002441 2008-05-07T13:49:53Z 608.79998779 2008-05-07T13:49:55Z 609.29998779 2008-05-07T13:49:57Z 610.09997559 2008-05-07T13:49:59Z 610.20001221 2008-05-07T13:50:01Z 610.09997559 2008-05-07T13:50:03Z 610.00000000 2008-05-07T13:50:05Z 609.90002441 2008-05-07T13:50:07Z 609.50000000 2008-05-07T13:50:09Z 608.90002441 2008-05-07T13:50:11Z 608.29998779 2008-05-07T13:50:13Z 607.59997559 2008-05-07T13:50:15Z 607.50000000 2008-05-07T13:50:17Z 607.50000000 2008-05-07T13:50:18Z 607.79998779 2008-05-07T13:50:19Z 607.70001221 2008-05-07T13:50:20Z 607.50000000 2008-05-07T13:50:21Z 607.59997559 2008-05-07T13:50:22Z 607.40002441 2008-05-07T13:50:23Z 607.00000000 2008-05-07T13:50:24Z 606.59997559 2008-05-07T13:50:25Z 606.20001221 2008-05-07T13:50:27Z 605.70001221 2008-05-07T13:50:29Z 605.00000000 2008-05-07T13:50:31Z 604.70001221 2008-05-07T13:50:33Z 604.40002441 2008-05-07T13:50:35Z 604.50000000 2008-05-07T13:50:37Z 604.00000000 2008-05-07T13:50:39Z 603.90002441 2008-05-07T13:50:41Z 603.59997559 2008-05-07T13:50:43Z 603.29998779 2008-05-07T13:50:45Z 602.70001221 2008-05-07T13:50:47Z 601.70001221 2008-05-07T13:50:49Z 601.90002441 2008-05-07T13:50:51Z 601.90002441 2008-05-07T13:50:53Z 602.00000000 2008-05-07T13:50:55Z 601.90002441 2008-05-07T13:50:57Z 601.70001221 2008-05-07T13:50:59Z 600.90002441 2008-05-07T13:51:00Z 600.70001221 2008-05-07T13:51:01Z 600.50000000 2008-05-07T13:51:02Z 600.20001221 2008-05-07T13:51:03Z 599.79998779 2008-05-07T13:51:04Z 599.50000000 2008-05-07T13:51:05Z 599.40002441 2008-05-07T13:51:06Z 599.00000000 2008-05-07T13:51:07Z 599.00000000 2008-05-07T13:51:08Z 598.70001221 2008-05-07T13:51:09Z 598.40002441 2008-05-07T13:51:10Z 598.09997559 2008-05-07T13:51:11Z 597.90002441 2008-05-07T13:51:12Z 597.79998779 2008-05-07T13:51:13Z 597.50000000 2008-05-07T13:51:14Z 597.40002441 2008-05-07T13:51:15Z 597.09997559 2008-05-07T13:51:16Z 596.90002441 2008-05-07T13:51:17Z 596.79998779 2008-05-07T13:51:18Z 596.59997559 2008-05-07T13:51:19Z 596.29998779 2008-05-07T13:51:20Z 596.09997559 2008-05-07T13:51:21Z 595.90002441 2008-05-07T13:51:22Z 595.59997559 2008-05-07T13:51:23Z 595.29998779 2008-05-07T13:51:24Z 595.09997559 2008-05-07T13:51:25Z 594.79998779 2008-05-07T13:51:26Z 594.50000000 2008-05-07T13:51:27Z 594.29998779 2008-05-07T13:51:28Z 594.00000000 2008-05-07T13:51:29Z 593.79998779 2008-05-07T13:51:30Z 593.59997559 2008-05-07T13:51:31Z 593.40002441 2008-05-07T13:51:32Z 593.20001221 2008-05-07T13:51:33Z 593.00000000 2008-05-07T13:51:34Z 592.70001221 2008-05-07T13:51:35Z 592.50000000 2008-05-07T13:51:36Z 592.29998779 2008-05-07T13:51:37Z 592.00000000 2008-05-07T13:51:38Z 591.70001221 2008-05-07T13:51:39Z 591.59997559 2008-05-07T13:51:41Z 591.00000000 2008-05-07T13:51:43Z 590.20001221 2008-05-07T13:51:45Z 589.70001221 2008-05-07T13:51:47Z 590.09997559 2008-05-07T13:51:49Z 590.70001221 2008-05-07T13:51:51Z 591.09997559 2008-05-07T13:51:53Z 591.20001221 2008-05-07T13:51:55Z 590.70001221 2008-05-07T13:51:57Z 590.59997559 2008-05-07T13:51:58Z 590.59997559 2008-05-07T13:51:59Z 590.50000000 2008-05-07T13:52:00Z 590.40002441 2008-05-07T13:52:01Z 590.29998779 2008-05-07T13:52:02Z 590.00000000 2008-05-07T13:52:03Z 589.79998779 2008-05-07T13:52:04Z 589.59997559 2008-05-07T13:52:05Z 589.40002441 2008-05-07T13:52:06Z 589.29998779 2008-05-07T13:52:07Z 589.00000000 2008-05-07T13:52:08Z 588.70001221 2008-05-07T13:52:09Z 588.79998779 2008-05-07T13:52:10Z 588.79998779 2008-05-07T13:52:11Z 588.70001221 2008-05-07T13:52:12Z 588.59997559 2008-05-07T13:52:13Z 588.50000000 2008-05-07T13:52:14Z 588.20001221 2008-05-07T13:52:15Z 587.90002441 2008-05-07T13:52:16Z 587.79998779 2008-05-07T13:52:17Z 587.59997559 2008-05-07T13:52:18Z 587.70001221 2008-05-07T13:52:19Z 587.59997559 2008-05-07T13:52:20Z 587.40002441 2008-05-07T13:52:21Z 587.29998779 2008-05-07T13:52:22Z 586.90002441 2008-05-07T13:52:23Z 586.70001221 2008-05-07T13:52:24Z 586.40002441 2008-05-07T13:52:25Z 586.20001221 2008-05-07T13:52:26Z 586.20001221 2008-05-07T13:52:27Z 586.09997559 2008-05-07T13:52:28Z 585.90002441 2008-05-07T13:52:29Z 585.90002441 2008-05-07T13:52:30Z 585.79998779 2008-05-07T13:52:31Z 585.70001221 2008-05-07T13:52:32Z 585.50000000 2008-05-07T13:52:33Z 585.50000000 2008-05-07T13:52:34Z 585.59997559 2008-05-07T13:52:35Z 585.59997559 2008-05-07T13:52:36Z 585.79998779 2008-05-07T13:52:37Z 585.70001221 2008-05-07T13:52:38Z 585.40002441 2008-05-07T13:52:39Z 585.29998779 2008-05-07T13:52:40Z 584.90002441 2008-05-07T13:52:41Z 584.70001221 2008-05-07T13:52:42Z 584.50000000 2008-05-07T13:52:43Z 584.09997559 2008-05-07T13:52:44Z 584.00000000 2008-05-07T13:52:45Z 583.79998779 2008-05-07T13:52:46Z 583.59997559 2008-05-07T13:52:47Z 583.70001221 2008-05-07T13:52:48Z 583.40002441 2008-05-07T13:52:49Z 583.40002441 2008-05-07T13:52:50Z 583.29998779 2008-05-07T13:52:51Z 583.09997559 2008-05-07T13:52:52Z 582.90002441 2008-05-07T13:52:53Z 582.79998779 2008-05-07T13:52:54Z 582.70001221 2008-05-07T13:52:55Z 582.59997559 2008-05-07T13:52:56Z 582.59997559 2008-05-07T13:52:57Z 582.70001221 2008-05-07T13:52:58Z 582.50000000 2008-05-07T13:52:59Z 582.40002441 2008-05-07T13:53:00Z 582.09997559 2008-05-07T13:53:01Z 581.90002441 2008-05-07T13:53:02Z 581.70001221 2008-05-07T13:53:03Z 581.50000000 2008-05-07T13:53:04Z 581.59997559 2008-05-07T13:53:05Z 581.50000000 2008-05-07T13:53:06Z 581.50000000 2008-05-07T13:53:07Z 581.29998779 2008-05-07T13:53:08Z 581.29998779 2008-05-07T13:53:09Z 581.20001221 2008-05-07T13:53:10Z 581.09997559 2008-05-07T13:53:11Z 581.00000000 2008-05-07T13:53:12Z 580.79998779 2008-05-07T13:53:13Z 580.70001221 2008-05-07T13:53:14Z 580.29998779 2008-05-07T13:53:15Z 580.00000000 2008-05-07T13:53:16Z 579.59997559 2008-05-07T13:53:17Z 579.59997559 2008-05-07T13:53:18Z 579.59997559 2008-05-07T13:53:19Z 579.59997559 2008-05-07T13:53:20Z 579.29998779 2008-05-07T13:53:21Z 579.00000000 2008-05-07T13:53:22Z 579.00000000 2008-05-07T13:53:23Z 578.70001221 2008-05-07T13:53:24Z 578.59997559 2008-05-07T13:53:25Z 578.40002441 2008-05-07T13:53:26Z 578.20001221 2008-05-07T13:53:27Z 578.20001221 2008-05-07T13:53:28Z 578.20001221 2008-05-07T13:53:29Z 578.20001221 2008-05-07T13:53:30Z 578.00000000 2008-05-07T13:53:31Z 577.79998779 2008-05-07T13:53:32Z 577.79998779 2008-05-07T13:53:33Z 577.59997559 2008-05-07T13:53:34Z 577.40002441 2008-05-07T13:53:35Z 577.29998779 2008-05-07T13:53:36Z 576.90002441 2008-05-07T13:53:37Z 576.90002441 2008-05-07T13:53:38Z 576.79998779 2008-05-07T13:53:39Z 576.79998779 2008-05-07T13:53:40Z 576.70001221 2008-05-07T13:53:41Z 576.50000000 2008-05-07T13:53:42Z 576.50000000 2008-05-07T13:53:43Z 576.29998779 2008-05-07T13:53:44Z 576.40002441 2008-05-07T13:53:45Z 576.40002441 2008-05-07T13:53:46Z 576.50000000 2008-05-07T13:53:47Z 576.59997559 2008-05-07T13:53:48Z 576.79998779 2008-05-07T13:53:49Z 577.00000000 2008-05-07T13:53:50Z 576.90002441 2008-05-07T13:53:52Z 576.29998779 2008-05-07T13:53:54Z 575.90002441 2008-05-07T13:53:56Z 575.29998779 2008-05-07T13:53:58Z 574.40002441 2008-05-07T13:54:00Z 573.90002441 2008-05-07T13:54:02Z 574.00000000 2008-05-07T13:54:04Z 574.50000000 2008-05-07T13:54:06Z 574.29998779 2008-05-07T13:54:08Z 573.50000000 2008-05-07T13:54:10Z 572.00000000 2008-05-07T13:54:12Z 570.50000000 2008-05-07T13:54:14Z 569.40002441 2008-05-07T13:54:16Z 568.09997559 2008-05-07T13:54:18Z 568.09997559 2008-05-07T13:54:20Z 568.70001221 2008-05-07T13:54:22Z 569.00000000 2008-05-07T13:54:24Z 569.29998779 2008-05-07T13:54:26Z 569.59997559 2008-05-07T13:54:28Z 569.50000000 2008-05-07T13:54:30Z 569.40002441 2008-05-07T13:54:32Z 569.09997559 2008-05-07T13:54:34Z 568.70001221 2008-05-07T13:54:36Z 568.40002441 2008-05-07T13:54:38Z 568.59997559 2008-05-07T13:54:40Z 568.20001221 2008-05-07T13:54:42Z 568.29998779 2008-05-07T13:54:44Z 569.00000000 2008-05-07T13:54:46Z 569.09997559 2008-05-07T13:54:48Z 568.59997559 2008-05-07T13:54:49Z 568.20001221 2008-05-07T13:54:50Z 567.79998779 2008-05-07T13:54:51Z 567.59997559 2008-05-07T13:54:52Z 567.50000000 2008-05-07T13:54:53Z 567.50000000 2008-05-07T13:54:54Z 567.90002441 2008-05-07T13:54:55Z 568.20001221 2008-05-07T13:54:56Z 568.20001221 2008-05-07T13:54:57Z 568.40002441 2008-05-07T13:54:58Z 568.70001221 2008-05-07T13:55:00Z 569.59997559 2008-05-07T13:55:02Z 570.40002441 2008-05-07T13:55:04Z 571.29998779 2008-05-07T13:55:06Z 572.50000000 2008-05-07T13:55:08Z 573.00000000 2008-05-07T13:55:10Z 572.50000000 2008-05-07T13:55:12Z 572.00000000 2008-05-07T13:55:14Z 571.79998779 2008-05-07T13:55:15Z 571.59997559 2008-05-07T13:55:16Z 571.40002441 2008-05-07T13:55:17Z 571.09997559 2008-05-07T13:55:18Z 571.29998779 2008-05-07T13:55:19Z 571.29998779 2008-05-07T13:55:20Z 571.20001221 2008-05-07T13:55:21Z 571.29998779 2008-05-07T13:55:22Z 571.29998779 2008-05-07T13:55:23Z 571.00000000 2008-05-07T13:55:24Z 570.70001221 2008-05-07T13:55:25Z 570.40002441 2008-05-07T13:55:26Z 570.29998779 2008-05-07T13:55:27Z 570.09997559 2008-05-07T13:55:28Z 569.90002441 2008-05-07T13:55:29Z 569.79998779 2008-05-07T13:55:30Z 569.70001221 2008-05-07T13:55:31Z 569.90002441 2008-05-07T13:55:32Z 570.09997559 2008-05-07T13:55:33Z 570.20001221 2008-05-07T13:55:34Z 570.09997559 2008-05-07T13:55:35Z 570.50000000 2008-05-07T13:55:36Z 570.50000000 2008-05-07T13:55:37Z 570.29998779 2008-05-07T13:55:38Z 570.20001221 2008-05-07T13:55:39Z 570.40002441 2008-05-07T13:55:41Z 570.79998779 2008-05-07T13:55:43Z 571.29998779 2008-05-07T13:55:45Z 571.70001221 2008-05-07T13:55:47Z 571.40002441 2008-05-07T13:55:49Z 571.29998779 2008-05-07T13:55:51Z 570.70001221 2008-05-07T13:55:53Z 570.70001221 2008-05-07T13:55:55Z 569.90002441 2008-05-07T13:55:57Z 569.50000000 2008-05-07T13:55:59Z 568.90002441 2008-05-07T13:56:01Z 569.09997559 2008-05-07T13:56:03Z 570.00000000 2008-05-07T13:56:05Z 570.20001221 2008-05-07T13:56:07Z 570.09997559 2008-05-07T13:56:09Z 569.09997559 2008-05-07T13:56:11Z 568.50000000 2008-05-07T13:56:13Z 568.59997559 2008-05-07T13:56:15Z 569.00000000 2008-05-07T13:56:17Z 568.79998779 2008-05-07T13:56:19Z 567.09997559 2008-05-07T13:56:21Z 565.70001221 2008-05-07T13:56:23Z 565.29998779 2008-05-07T13:56:25Z 565.00000000 2008-05-07T13:56:27Z 564.29998779 2008-05-07T13:56:29Z 564.40002441 2008-05-07T13:56:31Z 564.09997559 2008-05-07T13:56:33Z 564.40002441 2008-05-07T13:56:35Z 565.00000000 2008-05-07T13:56:37Z 565.29998779 2008-05-07T13:56:39Z 566.40002441 2008-05-07T13:56:41Z 567.29998779 2008-05-07T13:56:43Z 567.00000000 2008-05-07T13:56:45Z 566.59997559 2008-05-07T13:56:47Z 566.09997559 2008-05-07T13:56:49Z 566.40002441 2008-05-07T13:56:51Z 566.70001221 2008-05-07T13:56:53Z 567.50000000 2008-05-07T13:56:55Z 567.50000000 2008-05-07T13:56:57Z 567.20001221 2008-05-07T13:56:59Z 567.70001221 2008-05-07T13:57:01Z 568.09997559 2008-05-07T13:57:03Z 568.29998779 2008-05-07T13:57:05Z 568.40002441 2008-05-07T13:57:07Z 568.59997559 2008-05-07T13:57:09Z 568.70001221 2008-05-07T13:57:11Z 568.50000000 2008-05-07T13:57:13Z 568.50000000 2008-05-07T13:57:15Z 568.70001221 2008-05-07T13:57:17Z 568.70001221 2008-05-07T13:57:19Z 568.59997559 2008-05-07T13:57:21Z 569.29998779 2008-05-07T13:57:23Z 569.90002441 2008-05-07T13:57:25Z 569.59997559 2008-05-07T13:57:27Z 569.79998779 2008-05-07T13:57:29Z 569.79998779 2008-05-07T13:57:31Z 569.50000000 2008-05-07T13:57:33Z 569.00000000 2008-05-07T13:57:35Z 568.50000000 2008-05-07T13:57:37Z 568.09997559 2008-05-07T13:57:39Z 567.59997559 2008-05-07T13:57:41Z 566.90002441 2008-05-07T13:57:43Z 566.20001221 2008-05-07T13:57:45Z 565.59997559 2008-05-07T13:57:49Z 564.09997559 2008-05-07T13:57:53Z 563.40002441 2008-05-07T13:57:56Z 563.20001221 2008-05-07T13:57:58Z 562.90002441 2008-05-07T13:58:00Z 562.90002441 2008-05-07T13:58:02Z 563.20001221 2008-05-07T13:58:04Z 563.90002441 2008-05-07T13:58:06Z 563.90002441 2008-05-07T13:58:08Z 563.29998779 2008-05-07T13:58:10Z 562.50000000 2008-05-07T13:58:12Z 562.29998779 2008-05-07T13:58:14Z 563.40002441 2008-05-07T13:58:16Z 564.59997559 2008-05-07T13:58:18Z 565.70001221 2008-05-07T13:58:20Z 566.09997559 2008-05-07T13:58:22Z 566.29998779 2008-05-07T13:58:24Z 566.29998779 2008-05-07T13:58:26Z 566.70001221 2008-05-07T13:58:28Z 566.90002441 2008-05-07T13:58:31Z 566.40002441 2008-05-07T13:58:34Z 565.50000000 2008-05-07T13:58:37Z 564.90002441 2008-05-07T13:58:40Z 565.40002441 2008-05-07T13:58:42Z 565.79998779 2008-05-07T13:58:45Z 566.59997559 2008-05-07T13:58:47Z 566.79998779 2008-05-07T13:58:49Z 567.00000000 2008-05-07T13:58:52Z 566.50000000 2008-05-07T13:58:55Z 565.79998779 2008-05-07T13:58:58Z 565.29998779 2008-05-07T13:59:01Z 565.20001221 2008-05-07T13:59:04Z 566.00000000 2008-05-07T13:59:07Z 567.09997559 2008-05-07T13:59:10Z 566.90002441 2008-05-07T13:59:13Z 565.70001221 2008-05-07T13:59:16Z 563.70001221 2008-05-07T13:59:19Z 562.09997559 2008-05-07T13:59:22Z 561.29998779 2008-05-07T13:59:25Z 562.50000000 2008-05-07T13:59:28Z 563.00000000 2008-05-07T13:59:31Z 564.09997559 2008-05-07T13:59:34Z 565.09997559 2008-05-07T13:59:37Z 565.90002441 2008-05-07T13:59:40Z 565.50000000 2008-05-07T13:59:43Z 565.00000000 2008-05-07T13:59:45Z 565.29998779 2008-05-07T13:59:47Z 563.50000000 2008-05-07T13:59:49Z 562.70001221 2008-05-07T13:59:51Z 562.09997559 2008-05-07T13:59:53Z 561.50000000 2008-05-07T13:59:55Z 561.09997559 2008-05-07T13:59:57Z 561.00000000 2008-05-07T13:59:59Z 561.29998779 2008-05-07T14:00:01Z 561.50000000 2008-05-07T14:00:03Z 561.09997559 2008-05-07T14:00:05Z 560.79998779 2008-05-07T14:00:07Z 560.79998779 2008-05-07T14:00:09Z 560.40002441 2008-05-07T14:00:11Z 560.50000000 2008-05-07T14:00:13Z 560.09997559 2008-05-07T14:00:15Z 559.70001221 2008-05-07T14:00:17Z 560.00000000 2008-05-07T14:00:19Z 560.29998779 2008-05-07T14:00:22Z 560.50000000 2008-05-07T14:00:27Z 560.59997559 2008-05-07T14:00:33Z 560.90002441 2008-05-07T14:00:39Z 561.40002441 2008-05-07T14:01:01Z 563.20001221 2008-05-07T14:01:06Z 564.00000000 2008-05-07T14:01:12Z 564.00000000 2008-05-07T14:01:23Z 566.90002441 2008-05-07T14:02:31Z 562.79998779