/r/n snake_08-05-28_Bubion 2008-05-28T05:29:22Z 1529.90002441 2008-05-28T05:36:45Z 1537.90002441 2008-05-28T05:37:15Z 1519.00000000 2008-05-28T05:37:26Z 1514.30004883 2008-05-28T05:37:37Z 1503.00000000 2008-05-28T05:37:47Z 1493.50000000 2008-05-28T05:37:56Z 1484.00000000 2008-05-28T05:38:05Z 1476.59997559 2008-05-28T05:38:14Z 1471.09997559 2008-05-28T05:38:24Z 1465.19995117 2008-05-28T05:38:36Z 1458.30004883 2008-05-28T05:38:58Z 1456.69995117 2008-05-28T05:40:44Z 1457.09997559 2008-05-28T05:42:11Z 1466.59997559 2008-05-28T05:42:52Z 1465.50000000 2008-05-28T05:43:32Z 1476.40002441 2008-05-28T05:44:04Z 1480.69995117 2008-05-28T05:44:35Z 1484.09997559 2008-05-28T05:45:16Z 1495.50000000 2008-05-28T05:47:51Z 1504.40002441 2008-05-28T05:48:45Z 1516.90002441 2008-05-28T05:49:29Z 1520.90002441 2008-05-28T05:49:59Z 1526.59997559 2008-05-28T05:52:01Z 1545.50000000 2008-05-28T05:52:58Z 1557.30004883 2008-05-28T05:54:14Z 1570.09997559 2008-05-28T05:55:21Z 1580.09997559 2008-05-28T05:57:04Z 1594.50000000 2008-05-28T05:58:54Z 1609.40002441 2008-05-28T05:59:56Z 1618.90002441 2008-05-28T06:00:49Z 1628.80004883 2008-05-28T06:01:38Z 1634.69995117 2008-05-28T06:02:26Z 1637.69995117 2008-05-28T06:03:38Z 1652.80004883 2008-05-28T06:04:39Z 1661.30004883 2008-05-28T06:07:06Z 1685.69995117 2008-05-28T06:07:46Z 1690.40002441 2008-05-28T06:08:20Z 1692.59997559 2008-05-28T06:08:52Z 1694.09997559 2008-05-28T06:09:32Z 1703.09997559 2008-05-28T06:10:12Z 1705.50000000 2008-05-28T06:10:51Z 1709.90002441 2008-05-28T06:11:31Z 1716.19995117 2008-05-28T06:12:13Z 1723.90002441 2008-05-28T06:12:56Z 1726.69995117 2008-05-28T06:13:43Z 1732.90002441 2008-05-28T06:14:25Z 1742.30004883 2008-05-28T06:15:05Z 1750.00000000 2008-05-28T06:15:42Z 1750.80004883 2008-05-28T06:16:34Z 1755.80004883 2008-05-28T06:17:58Z 1771.69995117 2008-05-28T06:19:03Z 1783.30004883 2008-05-28T06:20:16Z 1794.90002441 2008-05-28T06:23:03Z 1795.00000000 2008-05-28T06:23:29Z 1795.19995117 2008-05-28T06:23:53Z 1800.69995117 2008-05-28T06:24:21Z 1804.09997559 2008-05-28T06:24:54Z 1805.90002441 2008-05-28T06:25:26Z 1807.80004883 2008-05-28T06:25:54Z 1812.00000000 2008-05-28T06:26:25Z 1815.19995117 2008-05-28T06:26:58Z 1816.50000000 2008-05-28T06:27:28Z 1820.50000000 2008-05-28T06:27:53Z 1819.80004883 2008-05-28T06:28:07Z 1829.50000000 2008-05-28T06:28:36Z 1795.50000000 2008-05-28T06:29:02Z 1786.90002441 2008-05-28T06:29:17Z 1774.19995117 2008-05-28T06:29:32Z 1756.69995117 2008-05-28T06:29:50Z 1749.80004883 2008-05-28T06:30:21Z 1752.19995117 2008-05-28T06:31:49Z 1767.00000000 2008-05-28T06:33:00Z 1827.40002441 2008-05-28T06:33:04Z 1818.19995117 2008-05-28T06:33:19Z 1815.30004883 2008-05-28T06:33:46Z 1820.30004883 2008-05-28T06:34:02Z 1820.90002441 2008-05-28T06:34:16Z 1820.50000000 2008-05-28T06:34:26Z 1818.69995117 2008-05-28T06:34:52Z 1823.90002441 2008-05-28T06:35:09Z 1829.00000000 2008-05-28T06:35:28Z 1837.40002441 2008-05-28T06:35:40Z 1846.00000000 2008-05-28T06:35:59Z 1848.90002441 2008-05-28T06:36:14Z 1818.69995117 2008-05-28T06:36:28Z 1788.19995117 2008-05-28T06:36:44Z 1778.90002441 2008-05-28T06:36:59Z 1769.09997559 2008-05-28T06:37:15Z 1767.59997559 2008-05-28T06:37:34Z 1755.80004883 2008-05-28T06:37:52Z 1743.80004883 2008-05-28T06:38:04Z 1714.90002441 2008-05-28T06:38:21Z 1698.59997559 2008-05-28T06:38:47Z 1699.19995117 2008-05-28T06:39:05Z 1694.90002441 2008-05-28T06:39:31Z 1701.90002441 2008-05-28T06:39:58Z 1698.09997559 2008-05-28T06:40:18Z 1694.19995117 2008-05-28T06:40:38Z 1696.69995117 2008-05-28T06:41:05Z 1699.40002441 2008-05-28T06:41:30Z 1702.80004883 2008-05-28T06:41:43Z 1702.19995117 2008-05-28T06:41:55Z 1701.19995117 2008-05-28T06:42:07Z 1694.90002441 2008-05-28T06:42:19Z 1691.59997559 2008-05-28T06:42:30Z 1671.09997559 2008-05-28T06:42:51Z 1674.19995117 2008-05-28T06:43:16Z 1661.80004883 2008-05-28T06:43:36Z 1654.69995117 2008-05-28T06:44:10Z 1664.30004883 2008-05-28T06:44:26Z 1659.90002441 2008-05-28T06:44:44Z 1648.80004883 2008-05-28T06:44:59Z 1626.40002441 2008-05-28T06:45:17Z 1623.50000000 2008-05-28T06:45:49Z 1678.50000000 2008-05-28T06:46:07Z 1721.40002441 2008-05-28T06:46:29Z 1768.30004883 2008-05-28T06:46:36Z 1714.40002441 2008-05-28T06:47:00Z 1684.69995117 2008-05-28T06:47:23Z 1650.90002441 2008-05-28T06:47:57Z 1713.40002441 2008-05-28T06:48:26Z 1760.50000000 2008-05-28T06:49:00Z 1788.69995117 2008-05-28T06:49:24Z 1770.50000000 2008-05-28T06:49:59Z 1727.90002441 2008-05-28T06:50:25Z 1682.00000000 2008-05-28T06:50:54Z 1638.90002441 2008-05-28T06:51:33Z 1652.30004883 2008-05-28T06:57:24Z 1664.09997559 2008-05-28T06:58:03Z 1668.19995117 2008-05-28T06:58:50Z 1674.90002441 2008-05-28T06:59:44Z 1680.50000000 2008-05-28T07:00:16Z 1683.80004883 2008-05-28T07:00:52Z 1689.09997559 2008-05-28T07:01:23Z 1693.50000000 2008-05-28T07:02:21Z 1704.69995117 2008-05-28T07:03:10Z 1710.30004883 2008-05-28T07:03:53Z 1711.00000000 2008-05-28T07:04:25Z 1717.19995117 2008-05-28T07:05:16Z 1721.59997559 2008-05-28T07:06:12Z 1730.80004883 2008-05-28T07:08:34Z 1734.19995117 2008-05-28T07:09:33Z 1748.19995117 2008-05-28T07:10:15Z 1753.00000000 2008-05-28T07:10:51Z 1756.00000000 2008-05-28T07:14:29Z 1753.09997559 2008-05-28T07:14:54Z 1752.50000000 2008-05-28T07:15:32Z 1756.30004883 2008-05-28T07:15:57Z 1756.59997559 2008-05-28T07:16:52Z 1758.19995117 2008-05-28T07:42:09Z 1501.59997559 2008-05-28T07:43:54Z 1508.09997559 2008-05-28T07:44:05Z 1506.80004883 2008-05-28T07:44:19Z 1510.00000000 2008-05-28T07:44:30Z 1506.69995117 2008-05-28T07:44:40Z 1506.59997559 2008-05-28T07:44:50Z 1505.50000000 2008-05-28T07:45:14Z 1504.59997559 2008-05-28T07:45:24Z 1502.30004883 2008-05-28T07:45:32Z 1500.80004883 2008-05-28T07:45:53Z 1508.40002441 2008-05-28T07:46:19Z 1512.09997559 2008-05-28T07:46:45Z 1516.69995117 2008-05-28T07:46:56Z 1513.19995117 2008-05-28T07:47:08Z 1513.40002441 2008-05-28T07:47:28Z 1518.09997559 2008-05-28T07:47:44Z 1520.40002441 2008-05-28T07:48:08Z 1527.80004883 2008-05-28T07:48:15Z 1521.50000000 2008-05-28T07:48:22Z 1516.69995117 2008-05-28T07:48:30Z 1513.69995117 2008-05-28T07:48:47Z 1519.40002441 2008-05-28T07:49:02Z 1519.59997559 2008-05-28T07:49:11Z 1518.19995117 2008-05-28T07:49:20Z 1518.90002441 2008-05-28T07:49:30Z 1516.69995117 2008-05-28T07:49:38Z 1513.30004883 2008-05-28T07:49:45Z 1510.40002441 2008-05-28T07:49:57Z 1512.19995117 2008-05-28T07:50:11Z 1513.40002441 2008-05-28T07:50:22Z 1511.59997559 2008-05-28T07:50:34Z 1512.90002441 2008-05-28T07:50:49Z 1516.30004883 2008-05-28T07:51:04Z 1519.80004883 2008-05-28T07:51:20Z 1524.40002441 2008-05-28T07:51:39Z 1527.50000000 2008-05-28T07:52:00Z 1533.80004883 2008-05-28T07:52:16Z 1530.50000000 2008-05-28T07:52:25Z 1529.09997559 2008-05-28T07:52:36Z 1530.90002441 2008-05-28T07:52:51Z 1535.09997559 2008-05-28T07:53:10Z 1536.59997559 2008-05-28T07:53:22Z 1535.19995117 2008-05-28T07:53:30Z 1534.30004883 2008-05-28T07:53:39Z 1532.50000000 2008-05-28T07:54:07Z 1532.19995117 2008-05-28T07:55:00Z 1531.19995117 2008-05-28T07:55:07Z 1529.90002441 2008-05-28T07:55:15Z 1538.80004883 2008-05-28T07:55:42Z 1516.59997559 2008-05-28T07:56:21Z 1522.00000000 2008-05-28T07:57:20Z 1533.00000000 2008-05-28T07:58:08Z 1542.50000000 2008-05-28T07:59:14Z 1560.30004883 2008-05-28T08:07:10Z 1542.69995117 2008-05-28T08:09:21Z 1526.40002441 2008-05-28T08:10:00Z 1497.59997559 2008-05-28T08:12:32Z 1473.40002441 2008-05-28T08:13:27Z 1455.40002441 2008-05-28T08:14:37Z 1441.69995117 2008-05-28T08:15:19Z 1435.09997559 2008-05-28T08:15:44Z 1424.40002441 2008-05-28T08:16:00Z 1418.30004883 2008-05-28T08:16:45Z 1404.09997559 2008-05-28T08:17:00Z 1391.59997559 2008-05-28T08:17:11Z 1382.50000000 2008-05-28T08:17:21Z 1374.50000000 2008-05-28T08:17:28Z 1362.09997559 2008-05-28T08:18:02Z 1343.19995117 2008-05-28T08:18:14Z 1338.50000000 2008-05-28T08:18:35Z 1341.40002441 2008-05-28T08:19:06Z 1332.50000000 2008-05-28T08:19:19Z 1324.90002441 2008-05-28T08:19:56Z 1324.40002441 2008-05-28T08:20:14Z 1331.30004883 2008-05-28T08:20:34Z 1334.40002441 2008-05-28T08:21:10Z 1341.19995117 2008-05-28T08:22:01Z 1353.90002441 2008-05-28T08:25:12Z 1345.09997559 2008-05-28T08:25:30Z 1352.40002441 2008-05-28T08:30:29Z 1345.00000000 2008-05-28T08:31:23Z 1364.09997559 2008-05-28T08:33:45Z 1341.59997559 2008-05-28T10:09:35Z 1357.69995117 2008-05-28T10:09:56Z 1355.59997559 2008-05-28T10:10:16Z 1362.50000000 2008-05-28T10:11:27Z 1366.40002441 2008-05-28T10:11:56Z 1368.00000000 2008-05-28T10:12:15Z 1372.30004883 2008-05-28T10:12:32Z 1379.19995117 2008-05-28T10:12:48Z 1381.69995117 2008-05-28T10:13:04Z 1382.40002441 2008-05-28T10:13:21Z 1389.40002441 2008-05-28T10:13:39Z 1395.69995117 2008-05-28T10:13:53Z 1400.40002441 2008-05-28T10:14:06Z 1397.50000000 2008-05-28T10:14:22Z 1400.50000000 2008-05-28T10:14:40Z 1404.90002441 2008-05-28T10:14:56Z 1407.80004883 2008-05-28T10:15:13Z 1410.80004883 2008-05-28T10:15:29Z 1416.09997559 2008-05-28T10:15:48Z 1421.30004883 2008-05-28T10:16:07Z 1422.80004883 2008-05-28T10:16:24Z 1424.40002441 2008-05-28T10:17:19Z 1445.59997559 2008-05-28T10:17:40Z 1443.40002441 2008-05-28T10:17:59Z 1439.59997559 2008-05-28T10:18:19Z 1443.90002441 2008-05-28T10:18:39Z 1451.40002441 2008-05-28T10:18:55Z 1456.19995117 2008-05-28T10:19:13Z 1459.50000000 2008-05-28T10:19:35Z 1464.30004883 2008-05-28T10:19:58Z 1468.00000000 2008-05-28T10:20:20Z 1469.80004883 2008-05-28T10:20:42Z 1476.59997559 2008-05-28T10:23:47Z 1477.00000000 2008-05-28T10:24:06Z 1479.50000000 2008-05-28T10:24:25Z 1483.09997559 2008-05-28T10:24:45Z 1488.30004883 2008-05-28T10:25:04Z 1490.09997559 2008-05-28T10:25:24Z 1497.59997559 2008-05-28T10:25:36Z 1500.19995117 2008-05-28T10:25:47Z 1502.90002441 2008-05-28T10:25:58Z 1505.40002441 2008-05-28T10:26:10Z 1507.80004883 2008-05-28T10:26:23Z 1510.90002441 2008-05-28T10:26:37Z 1515.00000000 2008-05-28T10:26:54Z 1519.50000000 2008-05-28T10:27:11Z 1523.50000000 2008-05-28T10:27:31Z 1527.30004883 2008-05-28T10:27:50Z 1531.19995117 2008-05-28T10:28:10Z 1533.59997559 2008-05-28T10:28:30Z 1538.00000000 2008-05-28T10:28:50Z 1538.69995117 2008-05-28T10:29:08Z 1543.19995117 2008-05-28T10:29:30Z 1547.09997559 2008-05-28T10:29:52Z 1552.00000000 2008-05-28T10:30:12Z 1555.00000000 2008-05-28T10:30:31Z 1554.59997559 2008-05-28T10:30:50Z 1560.30004883 2008-05-28T10:31:09Z 1564.19995117 2008-05-28T10:31:28Z 1567.40002441 2008-05-28T10:31:46Z 1570.69995117 2008-05-28T10:32:08Z 1574.00000000 2008-05-28T10:32:28Z 1576.30004883 2008-05-28T10:32:47Z 1581.50000000 2008-05-28T10:33:05Z 1583.19995117 2008-05-28T10:33:24Z 1585.80004883 2008-05-28T10:34:02Z 1595.09997559 2008-05-28T10:34:23Z 1599.80004883 2008-05-28T10:34:43Z 1602.59997559 2008-05-28T10:35:01Z 1605.50000000 2008-05-28T10:35:20Z 1607.90002441 2008-05-28T10:35:37Z 1612.30004883 2008-05-28T10:35:54Z 1615.90002441 2008-05-28T10:36:11Z 1618.90002441 2008-05-28T10:36:29Z 1626.50000000 2008-05-28T10:36:47Z 1628.59997559 2008-05-28T10:37:06Z 1632.00000000 2008-05-28T10:37:24Z 1635.59997559 2008-05-28T10:37:41Z 1638.50000000 2008-05-28T10:37:58Z 1641.59997559 2008-05-28T10:38:14Z 1644.09997559 2008-05-28T10:38:29Z 1647.40002441 2008-05-28T10:38:46Z 1652.80004883 2008-05-28T10:39:02Z 1656.09997559 2008-05-28T10:39:21Z 1659.50000000 2008-05-28T10:39:39Z 1665.59997559 2008-05-28T10:39:59Z 1670.59997559 2008-05-28T10:40:27Z 1678.69995117 2008-05-28T10:40:46Z 1682.30004883 2008-05-28T10:40:59Z 1682.00000000 2008-05-28T10:41:15Z 1684.00000000 2008-05-28T10:41:33Z 1685.69995117 2008-05-28T10:41:50Z 1692.19995117 2008-05-28T10:42:09Z 1693.80004883 2008-05-28T10:42:27Z 1697.09997559 2008-05-28T10:42:46Z 1699.50000000 2008-05-28T10:43:05Z 1702.69995117 2008-05-28T10:43:26Z 1706.40002441 2008-05-28T10:43:46Z 1715.00000000 2008-05-28T10:44:08Z 1726.40002441 2008-05-28T10:44:29Z 1733.80004883 2008-05-28T10:44:51Z 1728.30004883 2008-05-28T10:45:13Z 1723.19995117 2008-05-28T10:45:35Z 1729.59997559 2008-05-28T10:45:57Z 1737.09997559 2008-05-28T10:46:24Z 1742.19995117 2008-05-28T10:46:49Z 1744.50000000 2008-05-28T10:47:02Z 1743.19995117 2008-05-28T10:47:23Z 1746.40002441 2008-05-28T10:47:46Z 1751.09997559 2008-05-28T10:48:11Z 1757.19995117 2008-05-28T10:48:31Z 1760.09997559 2008-05-28T10:48:51Z 1764.09997559 2008-05-28T10:49:15Z 1778.69995117 2008-05-28T10:49:34Z 1786.50000000 2008-05-28T10:49:54Z 1785.19995117 2008-05-28T10:50:13Z 1791.80004883 2008-05-28T10:50:31Z 1792.69995117 2008-05-28T10:50:51Z 1806.19995117 2008-05-28T10:51:10Z 1815.50000000 2008-05-28T10:51:29Z 1812.09997559 2008-05-28T10:51:47Z 1807.50000000 2008-05-28T10:52:07Z 1811.80004883 2008-05-28T10:52:25Z 1809.00000000 2008-05-28T10:52:44Z 1810.19995117 2008-05-28T10:53:02Z 1812.00000000 2008-05-28T10:53:20Z 1814.00000000 2008-05-28T10:53:37Z 1817.90002441 2008-05-28T10:53:55Z 1820.80004883 2008-05-28T10:54:13Z 1829.50000000 2008-05-28T10:54:33Z 1828.19995117 2008-05-28T10:55:01Z 1836.50000000 2008-05-28T10:55:18Z 1839.59997559 2008-05-28T10:55:37Z 1834.90002441 2008-05-28T10:55:57Z 1837.30004883 2008-05-28T10:56:15Z 1841.50000000 2008-05-28T10:56:35Z 1849.80004883 2008-05-28T10:56:55Z 1857.59997559 2008-05-28T10:57:14Z 1866.59997559 2008-05-28T10:57:35Z 1859.90002441 2008-05-28T10:57:55Z 1862.19995117 2008-05-28T10:58:13Z 1871.19995117 2008-05-28T10:58:27Z 1867.09997559 2008-05-28T10:58:44Z 1864.40002441 2008-05-28T10:59:01Z 1869.40002441 2008-05-28T10:59:24Z 1878.00000000 2008-05-28T10:59:40Z 1881.80004883 2008-05-28T10:59:58Z 1897.00000000 2008-05-28T11:00:19Z 1887.40002441 2008-05-28T11:00:40Z 1887.50000000 2008-05-28T11:01:01Z 1892.90002441 2008-05-28T11:01:21Z 1896.90002441 2008-05-28T11:01:42Z 1902.59997559 2008-05-28T11:02:01Z 1912.30004883 2008-05-28T11:02:21Z 1916.59997559 2008-05-28T11:02:44Z 1917.69995117 2008-05-28T11:03:05Z 1916.80004883 2008-05-28T11:03:28Z 1920.19995117 2008-05-28T11:03:49Z 1924.50000000 2008-05-28T11:04:11Z 1926.69995117 2008-05-28T11:04:33Z 1925.80004883 2008-05-28T11:04:55Z 1924.40002441 2008-05-28T11:05:16Z 1932.09997559 2008-05-28T11:05:41Z 1933.59997559 2008-05-28T11:06:00Z 1937.40002441 2008-05-28T11:06:19Z 1939.40002441 2008-05-28T11:06:37Z 1944.50000000 2008-05-28T11:06:57Z 1947.50000000 2008-05-28T11:07:16Z 1952.09997559 2008-05-28T11:07:34Z 1951.40002441 2008-05-28T11:09:22Z 1951.69995117 2008-05-28T11:09:36Z 1956.50000000 2008-05-28T11:09:50Z 1960.40002441 2008-05-28T11:10:03Z 1965.59997559 2008-05-28T11:10:17Z 1967.50000000 2008-05-28T11:10:34Z 1970.00000000 2008-05-28T11:10:51Z 1970.30004883 2008-05-28T11:11:06Z 1970.59997559 2008-05-28T11:11:21Z 1976.69995117 2008-05-28T11:11:35Z 1978.09997559 2008-05-28T11:11:50Z 1982.19995117 2008-05-28T11:12:06Z 1985.19995117 2008-05-28T11:12:20Z 1984.00000000 2008-05-28T11:12:34Z 1986.59997559 2008-05-28T11:12:49Z 1986.19995117 2008-05-28T11:13:06Z 1993.40002441 2008-05-28T11:13:24Z 2004.80004883 2008-05-28T11:13:38Z 2010.09997559 2008-05-28T11:13:52Z 2012.30004883 2008-05-28T11:14:06Z 2027.30004883 2008-05-28T11:14:33Z 2011.40002441 2008-05-28T11:14:59Z 2018.59997559 2008-05-28T11:15:25Z 2020.09997559 2008-05-28T11:15:47Z 2024.59997559 2008-05-28T11:16:08Z 2030.69995117 2008-05-28T11:16:31Z 2026.90002441 2008-05-28T11:16:54Z 2028.30004883 2008-05-28T11:17:58Z 2037.59997559 2008-05-28T11:18:19Z 2043.30004883 2008-05-28T11:18:44Z 2047.30004883 2008-05-28T11:19:07Z 2049.89990234 2008-05-28T11:19:39Z 2056.69995117 2008-05-28T11:20:08Z 2065.89990234 2008-05-28T11:20:33Z 2073.69995117 2008-05-28T11:20:58Z 2074.30004883 2008-05-28T11:21:25Z 2080.69995117 2008-05-28T11:21:53Z 2083.30004883 2008-05-28T11:22:22Z 2085.50000000 2008-05-28T11:22:49Z 2097.80004883 2008-05-28T11:23:07Z 2101.69995117 2008-05-28T11:23:25Z 2110.50000000 2008-05-28T11:23:41Z 2105.10009766 2008-05-28T11:23:54Z 2103.69995117 2008-05-28T11:24:06Z 2100.39990234 2008-05-28T11:24:31Z 2113.39990234 2008-05-28T11:25:07Z 2108.60009766 2008-05-28T11:25:25Z 2122.89990234 2008-05-28T11:25:39Z 2125.69995117 2008-05-28T11:25:52Z 2127.50000000 2008-05-28T11:26:06Z 2131.10009766 2008-05-28T11:26:23Z 2131.39990234 2008-05-28T11:26:43Z 2132.19995117 2008-05-28T11:27:05Z 2132.30004883 2008-05-28T11:27:23Z 2145.80004883 2008-05-28T11:27:38Z 2146.10009766 2008-05-28T11:28:00Z 2138.50000000 2008-05-28T11:28:34Z 2149.19995117 2008-05-28T11:28:53Z 2150.10009766 2008-05-28T11:29:08Z 2154.19995117 2008-05-28T11:29:25Z 2157.89990234 2008-05-28T11:34:46Z 2171.69995117 2008-05-28T11:35:08Z 2175.60009766 2008-05-28T11:35:30Z 2180.60009766 2008-05-28T11:35:51Z 2180.39990234 2008-05-28T11:36:10Z 2182.30004883 2008-05-28T11:36:39Z 2191.19995117 2008-05-28T11:37:03Z 2201.80004883 2008-05-28T11:37:28Z 2221.30004883 2008-05-28T11:37:49Z 2212.19995117 2008-05-28T11:38:06Z 2201.00000000 2008-05-28T11:38:23Z 2198.80004883 2008-05-28T11:38:38Z 2204.30004883 2008-05-28T11:38:52Z 2203.10009766 2008-05-28T11:39:11Z 2202.30004883 2008-05-28T11:39:34Z 2202.00000000 2008-05-28T11:39:55Z 2211.30004883 2008-05-28T11:40:14Z 2212.39990234 2008-05-28T11:40:35Z 2214.19995117 2008-05-28T11:41:01Z 2224.19995117 2008-05-28T11:41:20Z 2231.50000000 2008-05-28T11:41:44Z 2228.69995117 2008-05-28T11:42:07Z 2224.69995117 2008-05-28T11:42:33Z 2235.60009766 2008-05-28T11:43:00Z 2241.19995117 2008-05-28T11:43:26Z 2243.19995117 2008-05-28T11:43:40Z 2242.00000000 2008-05-28T11:44:05Z 2243.80004883 2008-05-28T11:44:32Z 2247.00000000 2008-05-28T11:45:01Z 2252.50000000 2008-05-28T11:45:18Z 2256.30004883 2008-05-28T11:45:39Z 2264.39990234 2008-05-28T11:45:59Z 2261.30004883 2008-05-28T11:46:21Z 2263.69995117 2008-05-28T11:46:38Z 2270.80004883 2008-05-28T11:47:03Z 2275.69995117 2008-05-28T11:47:25Z 2285.10009766 2008-05-28T11:47:52Z 2287.80004883 2008-05-28T11:48:17Z 2290.80004883 2008-05-28T11:48:42Z 2296.00000000 2008-05-28T11:49:12Z 2293.10009766 2008-05-28T11:49:39Z 2296.39990234 2008-05-28T11:49:58Z 2295.60009766 2008-05-28T11:50:21Z 2296.00000000 2008-05-28T11:50:40Z 2299.19995117 2008-05-28T11:51:01Z 2301.30004883 2008-05-28T11:51:22Z 2303.89990234 2008-05-28T11:51:44Z 2308.89990234 2008-05-28T11:52:07Z 2315.00000000 2008-05-28T11:52:32Z 2323.50000000 2008-05-28T11:52:57Z 2323.80004883 2008-05-28T11:53:19Z 2324.30004883 2008-05-28T11:53:38Z 2326.60009766 2008-05-28T11:54:00Z 2329.60009766 2008-05-28T11:54:24Z 2332.00000000 2008-05-28T11:54:51Z 2333.69995117 2008-05-28T11:55:14Z 2339.60009766 2008-05-28T11:55:36Z 2345.69995117 2008-05-28T11:55:56Z 2344.60009766 2008-05-28T11:56:15Z 2341.50000000 2008-05-28T11:56:41Z 2351.10009766 2008-05-28T11:57:14Z 2359.50000000 2008-05-28T11:57:40Z 2361.50000000 2008-05-28T11:58:06Z 2365.60009766 2008-05-28T11:58:36Z 2369.69995117 2008-05-28T11:59:00Z 2374.60009766 2008-05-28T11:59:25Z 2378.60009766 2008-05-28T11:59:52Z 2384.89990234 2008-05-28T12:00:27Z 2390.39990234 2008-05-28T12:00:59Z 2396.10009766 2008-05-28T12:01:23Z 2397.80004883 2008-05-28T12:01:49Z 2401.39990234 2008-05-28T12:02:15Z 2405.80004883 2008-05-28T12:02:43Z 2413.50000000 2008-05-28T12:03:05Z 2414.30004883 2008-05-28T12:03:30Z 2419.80004883 2008-05-28T12:03:55Z 2420.19995117 2008-05-28T12:04:19Z 2422.39990234 2008-05-28T12:04:43Z 2426.19995117 2008-05-28T12:05:14Z 2430.00000000 2008-05-28T12:05:41Z 2432.50000000 2008-05-28T12:06:09Z 2435.69995117 2008-05-28T12:06:34Z 2439.69995117 2008-05-28T12:07:02Z 2440.19995117 2008-05-28T12:07:29Z 2446.19995117 2008-05-28T12:07:56Z 2450.00000000 2008-05-28T12:08:18Z 2451.10009766 2008-05-28T12:08:40Z 2453.50000000 2008-05-28T12:09:02Z 2456.00000000 2008-05-28T12:09:26Z 2464.39990234 2008-05-28T12:09:49Z 2468.60009766 2008-05-28T12:10:14Z 2473.10009766 2008-05-28T12:10:38Z 2476.19995117 2008-05-28T12:11:02Z 2480.50000000 2008-05-28T12:11:25Z 2482.39990234 2008-05-28T12:11:49Z 2484.80004883 2008-05-28T12:12:12Z 2487.10009766 2008-05-28T12:12:36Z 2491.69995117 2008-05-28T12:12:58Z 2495.00000000 2008-05-28T12:13:21Z 2498.30004883 2008-05-28T12:13:47Z 2502.89990234 2008-05-28T12:14:09Z 2506.00000000 2008-05-28T12:14:31Z 2509.60009766 2008-05-28T12:14:53Z 2507.60009766 2008-05-28T12:15:16Z 2509.10009766 2008-05-28T12:15:40Z 2513.69995117 2008-05-28T12:16:03Z 2518.60009766 2008-05-28T12:16:25Z 2522.39990234 2008-05-28T12:16:51Z 2525.89990234 2008-05-28T12:27:17Z 2703.89990234 2008-05-28T12:27:19Z 2673.50000000 2008-05-28T12:27:22Z 2618.89990234 2008-05-28T12:29:16Z 2530.00000000 2008-05-28T12:29:41Z 2532.50000000 2008-05-28T12:30:08Z 2536.69995117 2008-05-28T12:30:41Z 2541.80004883 2008-05-28T12:31:10Z 2545.30004883 2008-05-28T12:31:37Z 2548.00000000 2008-05-28T12:32:01Z 2547.80004883 2008-05-28T12:32:25Z 2553.19995117 2008-05-28T12:32:44Z 2558.50000000 2008-05-28T12:33:05Z 2561.60009766 2008-05-28T12:33:32Z 2567.00000000 2008-05-28T12:33:56Z 2569.60009766 2008-05-28T12:34:19Z 2573.30004883 2008-05-28T12:34:37Z 2573.30004883 2008-05-28T12:34:59Z 2575.50000000 2008-05-28T12:35:15Z 2576.30004883 2008-05-28T12:35:30Z 2576.80004883 2008-05-28T12:35:49Z 2579.30004883 2008-05-28T12:36:11Z 2581.89990234 2008-05-28T12:36:33Z 2583.60009766 2008-05-28T12:37:08Z 2588.30004883 2008-05-28T12:37:43Z 2593.30004883 2008-05-28T12:38:08Z 2595.60009766 2008-05-28T12:38:25Z 2596.39990234 2008-05-28T12:38:38Z 2593.39990234 2008-05-28T12:38:53Z 2594.10009766 2008-05-28T12:39:17Z 2596.10009766 2008-05-28T12:39:40Z 2598.10009766 2008-05-28T12:40:11Z 2604.69995117 2008-05-28T12:40:44Z 2614.69995117 2008-05-28T12:41:11Z 2614.50000000 2008-05-28T12:41:58Z 2621.50000000 2008-05-28T12:42:23Z 2624.89990234 2008-05-28T12:42:55Z 2629.10009766 2008-05-28T12:43:22Z 2633.19995117 2008-05-28T12:43:45Z 2636.19995117 2008-05-28T12:44:02Z 2636.19995117 2008-05-28T12:44:22Z 2638.39990234 2008-05-28T12:44:44Z 2640.39990234 2008-05-28T12:45:16Z 2644.69995117 2008-05-28T12:45:56Z 2648.19995117 2008-05-28T12:46:32Z 2652.80004883 2008-05-28T12:47:03Z 2656.80004883 2008-05-28T12:47:32Z 2661.19995117 2008-05-28T12:47:59Z 2664.10009766 2008-05-28T12:48:25Z 2665.30004883 2008-05-28T12:48:48Z 2668.00000000 2008-05-28T12:49:14Z 2671.89990234 2008-05-28T12:49:45Z 2676.39990234 2008-05-28T12:50:20Z 2680.19995117 2008-05-28T12:50:47Z 2684.00000000 2008-05-28T12:51:09Z 2686.19995117 2008-05-28T12:52:20Z 2689.39990234 2008-05-28T12:52:48Z 2692.89990234 2008-05-28T12:53:14Z 2697.30004883 2008-05-28T12:53:36Z 2698.80004883 2008-05-28T12:53:58Z 2702.00000000 2008-05-28T12:54:17Z 2702.69995117 2008-05-28T12:54:35Z 2704.69995117 2008-05-28T12:54:52Z 2705.80004883 2008-05-28T12:55:10Z 2705.69995117 2008-05-28T13:15:41Z 2709.89990234 2008-05-28T13:16:01Z 2712.19995117 2008-05-28T13:16:25Z 2715.39990234 2008-05-28T13:16:53Z 2718.80004883 2008-05-28T13:17:24Z 2722.50000000 2008-05-28T13:17:56Z 2726.39990234 2008-05-28T13:18:30Z 2731.50000000 2008-05-28T13:19:05Z 2735.00000000 2008-05-28T13:19:35Z 2737.89990234 2008-05-28T13:20:05Z 2740.50000000 2008-05-28T13:20:36Z 2742.89990234 2008-05-28T13:21:07Z 2746.80004883 2008-05-28T13:21:52Z 2749.19995117 2008-05-28T13:22:27Z 2753.69995117 2008-05-28T13:23:02Z 2757.60009766 2008-05-28T13:23:39Z 2761.30004883 2008-05-28T13:24:56Z 2767.00000000 2008-05-28T13:25:35Z 2774.39990234 2008-05-28T13:26:15Z 2779.10009766 2008-05-28T13:26:51Z 2784.50000000 2008-05-28T13:27:34Z 2790.19995117 2008-05-28T13:28:14Z 2796.19995117 2008-05-28T13:28:51Z 2801.30004883 2008-05-28T13:29:32Z 2805.69995117 2008-05-28T13:30:06Z 2811.30004883 2008-05-28T13:30:36Z 2813.50000000 2008-05-28T13:31:09Z 2817.30004883 2008-05-28T13:31:39Z 2818.89990234 2008-05-28T13:32:13Z 2819.30004883 2008-05-28T13:32:50Z 2824.00000000 2008-05-28T13:33:44Z 2826.10009766 2008-05-28T13:34:50Z 2833.00000000 2008-05-28T13:35:24Z 2837.19995117 2008-05-28T13:35:58Z 2840.50000000 2008-05-28T13:36:33Z 2843.60009766 2008-05-28T13:37:10Z 2848.60009766 2008-05-28T13:37:44Z 2851.50000000 2008-05-28T13:38:21Z 2855.10009766 2008-05-28T13:38:55Z 2859.00000000 2008-05-28T13:39:30Z 2862.50000000 2008-05-28T13:40:04Z 2865.10009766 2008-05-28T13:40:36Z 2869.19995117 2008-05-28T13:41:08Z 2872.19995117 2008-05-28T13:41:38Z 2874.19995117 2008-05-28T13:42:06Z 2875.39990234 2008-05-28T13:42:34Z 2877.89990234 2008-05-28T13:43:05Z 2879.89990234 2008-05-28T13:43:35Z 2882.60009766 2008-05-28T13:44:09Z 2886.69995117 2008-05-28T13:44:49Z 2891.69995117 2008-05-28T13:45:29Z 2897.89990234 2008-05-28T13:46:14Z 2904.10009766 2008-05-28T13:46:53Z 2911.19995117 2008-05-28T13:47:27Z 2913.30004883 2008-05-28T13:48:00Z 2916.19995117 2008-05-28T13:48:29Z 2918.50000000 2008-05-28T13:48:57Z 2918.30004883 2008-05-28T13:49:28Z 2923.30004883 2008-05-28T13:50:06Z 2927.89990234 2008-05-28T13:50:41Z 2931.69995117 2008-05-28T13:51:11Z 2935.10009766 2008-05-28T13:51:43Z 2937.69995117 2008-05-28T13:52:14Z 2940.60009766 2008-05-28T13:52:46Z 2944.60009766 2008-05-28T13:53:16Z 2947.69995117 2008-05-28T13:54:01Z 2945.10009766 2008-05-28T13:54:04Z 2941.60009766 2008-05-28T13:54:06Z 2940.69995117 2008-05-28T13:58:04Z 2953.89990234 2008-05-28T13:58:34Z 2958.50000000 2008-05-28T13:59:10Z 2961.39990234 2008-05-28T13:59:46Z 2965.00000000 2008-05-28T14:00:25Z 2969.69995117 2008-05-28T14:01:05Z 2971.39990234 2008-05-28T14:01:43Z 2976.39990234 2008-05-28T14:02:19Z 2980.89990234 2008-05-28T14:02:56Z 2985.30004883 2008-05-28T14:03:37Z 2990.19995117 2008-05-28T14:04:20Z 2993.89990234 2008-05-28T14:05:11Z 2994.00000000 2008-05-28T14:05:44Z 2999.80004883 2008-05-28T14:06:19Z 3006.19995117 2008-05-28T14:06:59Z 3011.60009766 2008-05-28T14:09:24Z 3017.89990234 2008-05-28T14:10:06Z 3022.10009766 2008-05-28T14:10:48Z 3026.60009766 2008-05-28T14:12:24Z 3033.30004883 2008-05-28T14:14:16Z 3038.50000000 2008-05-28T14:14:42Z 3037.80004883 2008-05-28T14:15:01Z 3034.69995117 2008-05-28T14:15:19Z 3032.89990234 2008-05-28T14:15:40Z 3033.30004883 2008-05-28T14:16:01Z 3035.69995117 2008-05-28T14:16:18Z 3035.69995117 2008-05-28T14:16:38Z 3036.69995117 2008-05-28T14:17:04Z 3038.30004883 2008-05-28T14:17:26Z 3040.60009766 2008-05-28T14:17:56Z 3043.69995117 2008-05-28T14:18:34Z 3048.30004883 2008-05-28T14:19:04Z 3050.69995117 2008-05-28T14:19:26Z 3051.50000000 2008-05-28T14:19:51Z 3052.60009766 2008-05-28T14:20:15Z 3055.19995117 2008-05-28T14:20:41Z 3056.30004883 2008-05-28T14:21:00Z 3056.89990234 2008-05-28T14:23:24Z 2934.50000000 2008-05-28T14:23:25Z 3016.80004883 2008-05-28T14:30:46Z 3037.50000000 2008-05-28T14:31:20Z 3022.80004883 2008-05-28T14:31:47Z 3046.80004883 2008-05-28T14:32:06Z 3050.50000000 2008-05-28T14:32:30Z 3044.50000000 2008-05-28T14:32:52Z 3040.30004883 2008-05-28T14:33:14Z 3041.80004883 2008-05-28T14:33:34Z 3041.60009766 2008-05-28T14:34:22Z 3036.50000000 2008-05-28T14:34:38Z 3039.60009766 2008-05-28T14:34:55Z 3036.89990234 2008-05-28T14:35:51Z 3023.80004883 2008-05-28T14:36:31Z 3034.19995117 2008-05-28T14:37:00Z 3048.80004883 2008-05-28T14:37:29Z 3037.00000000 2008-05-28T14:37:59Z 3038.00000000 2008-05-28T14:39:33Z 3051.10009766 2008-05-28T14:40:01Z 3044.60009766 2008-05-28T14:40:27Z 3042.80004883 2008-05-28T14:42:52Z 3044.50000000 2008-05-28T14:43:58Z 3064.89990234 2008-05-28T14:45:36Z 3058.00000000 2008-05-28T14:47:37Z 3067.89990234 2008-05-28T14:48:10Z 3069.00000000 2008-05-28T14:48:52Z 3075.89990234 2008-05-28T14:49:30Z 3072.39990234 2008-05-28T14:49:59Z 3069.39990234 2008-05-28T14:50:33Z 3076.30004883 2008-05-28T14:51:11Z 3081.39990234 2008-05-28T14:51:50Z 3092.69995117 2008-05-28T14:55:06Z 3090.89990234 2008-05-28T14:55:38Z 3095.80004883 2008-05-28T14:57:01Z 3099.39990234 2008-05-28T14:57:36Z 3104.30004883 2008-05-28T14:58:08Z 3109.00000000 2008-05-28T14:58:42Z 3110.89990234 2008-05-28T14:59:11Z 3111.10009766 2008-05-28T14:59:39Z 3116.19995117 2008-05-28T15:00:00Z 3115.80004883 2008-05-28T15:00:20Z 3117.89990234 2008-05-28T15:00:40Z 3115.39990234 2008-05-28T15:01:01Z 3118.00000000 2008-05-28T15:01:19Z 3113.69995117 2008-05-28T15:01:34Z 3109.69995117 2008-05-28T15:01:47Z 3107.69995117 2008-05-28T15:01:59Z 3102.69995117 2008-05-28T15:02:09Z 3098.60009766 2008-05-28T15:02:19Z 3093.69995117 2008-05-28T15:02:28Z 3091.10009766 2008-05-28T15:02:35Z 3088.80004883 2008-05-28T15:02:43Z 3086.60009766 2008-05-28T15:02:58Z 3085.30004883 2008-05-28T15:03:12Z 3076.39990234 2008-05-28T15:03:21Z 3071.19995117 2008-05-28T15:04:45Z 3073.89990234 2008-05-28T15:05:39Z 3077.30004883 2008-05-28T15:06:16Z 3081.60009766 2008-05-28T15:07:27Z 3082.60009766 2008-05-28T15:07:45Z 3078.10009766 2008-05-28T15:08:02Z 3074.60009766 2008-05-28T15:09:10Z 3072.00000000 2008-05-28T15:09:53Z 3073.69995117 2008-05-28T15:10:25Z 3078.89990234 2008-05-28T15:11:01Z 3083.50000000 2008-05-28T15:12:04Z 3085.30004883 2008-05-28T15:12:54Z 3091.19995117 2008-05-28T15:13:50Z 3092.19995117 2008-05-28T15:15:05Z 3094.89990234 2008-05-28T15:16:00Z 3102.39990234 2008-05-28T15:16:47Z 3105.60009766 2008-05-28T15:17:41Z 3111.69995117 2008-05-28T15:19:13Z 3118.50000000 2008-05-28T15:21:11Z 3112.39990234 2008-05-28T15:21:58Z 3120.89990234 2008-05-28T15:22:39Z 3119.50000000 2008-05-28T15:23:25Z 3115.19995117 2008-05-28T15:27:15Z 3125.10009766 2008-05-28T15:28:45Z 3123.19995117 2008-05-28T15:29:16Z 3136.69995117 2008-05-28T15:29:59Z 3127.00000000 2008-05-28T15:32:41Z 3131.50000000 2008-05-28T15:33:50Z 3124.00000000 2008-05-28T15:35:21Z 3127.89990234 2008-05-28T15:36:06Z 3129.19995117 2008-05-28T15:37:02Z 3123.19995117 2008-05-28T15:37:29Z 3130.80004883 2008-05-28T15:38:01Z 3133.10009766 2008-05-28T15:39:01Z 3138.89990234 2008-05-28T15:39:47Z 3135.30004883 2008-05-28T15:40:21Z 3140.30004883 2008-05-28T15:40:58Z 3150.89990234 2008-05-28T15:41:39Z 3148.00000000 2008-05-28T15:42:31Z 3146.10009766 2008-05-28T15:44:59Z 3136.89990234 2008-05-28T15:47:03Z 3137.10009766 2008-05-28T15:49:42Z 3150.00000000 2008-05-28T15:50:23Z 3148.30004883 2008-05-28T15:50:53Z 3149.50000000 2008-05-28T15:51:08Z 3149.30004883 2008-05-28T15:51:19Z 3148.10009766 2008-05-28T15:51:28Z 3146.50000000 2008-05-28T15:52:12Z 3139.30004883 2008-05-28T15:52:55Z 3139.39990234 2008-05-28T15:53:48Z 3146.89990234 2008-05-28T15:54:38Z 3147.10009766 2008-05-28T15:55:14Z 3135.50000000 2008-05-28T15:56:37Z 3134.39990234 2008-05-28T15:57:18Z 3130.89990234 2008-05-28T15:57:40Z 3133.69995117 2008-05-28T15:58:47Z 3125.80004883 2008-05-28T15:59:36Z 3137.50000000 2008-05-28T16:00:12Z 3125.30004883 2008-05-28T16:01:24Z 3114.89990234 2008-05-28T16:02:44Z 3125.50000000 2008-05-28T16:03:49Z 3124.39990234 2008-05-28T16:05:13Z 3119.30004883 2008-05-28T16:07:00Z 3136.39990234 2008-05-28T16:08:01Z 3130.89990234 2008-05-28T16:11:27Z 3138.30004883 2008-05-28T16:12:41Z 3147.00000000 2008-05-28T16:13:48Z 3145.60009766 2008-05-28T16:15:14Z 3154.60009766 2008-05-28T16:16:15Z 3162.60009766 2008-05-28T16:21:07Z 3173.69995117 2008-05-28T16:21:56Z 3172.39990234 2008-05-28T16:22:45Z 3180.00000000 2008-05-28T16:24:40Z 3186.00000000 2008-05-28T16:26:19Z 3189.10009766 2008-05-28T16:27:25Z 3197.60009766 2008-05-28T16:29:16Z 3201.69995117 2008-05-28T16:31:44Z 3205.00000000 2008-05-28T16:33:43Z 3212.00000000 2008-05-28T16:38:51Z 3213.10009766 2008-05-28T16:43:55Z 3207.89990234 2008-05-28T16:48:14Z 3203.39990234 2008-05-28T16:49:03Z 3203.50000000 2008-05-28T16:49:24Z 3205.10009766 2008-05-28T16:50:08Z 3202.80004883 2008-05-28T16:50:53Z 3206.19995117 2008-05-28T16:51:35Z 3213.60009766 2008-05-28T16:52:18Z 3208.30004883 2008-05-28T16:52:55Z 3209.80004883 2008-05-28T16:54:48Z 3184.50000000 2008-05-28T16:56:30Z 3161.00000000 2008-05-28T16:56:46Z 3144.80004883 2008-05-28T16:57:12Z 3115.69995117 2008-05-28T16:58:55Z 3095.00000000 2008-05-28T17:00:08Z 3075.00000000 2008-05-28T17:00:22Z 3060.39990234 2008-05-28T17:00:31Z 3046.80004883 2008-05-28T17:01:22Z 3020.00000000 2008-05-28T17:01:51Z 2999.19995117 2008-05-28T17:03:46Z 2998.60009766 2008-05-28T17:04:16Z 2987.10009766 2008-05-28T17:04:49Z 2984.80004883 2008-05-28T17:05:30Z 2987.30004883 2008-05-28T17:05:59Z 2976.30004883 2008-05-28T17:06:20Z 2957.60009766 2008-05-28T17:06:44Z 2931.89990234 2008-05-28T17:07:11Z 2916.30004883 2008-05-28T17:07:26Z 2899.60009766 2008-05-28T17:08:38Z 2890.80004883 2008-05-28T17:09:07Z 2879.10009766 2008-05-28T17:09:43Z 2875.19995117 2008-05-28T17:10:22Z 2868.69995117 2008-05-28T17:10:54Z 2866.19995117 2008-05-28T17:11:30Z 2860.69995117 2008-05-28T17:12:05Z 2855.89990234 2008-05-28T17:12:34Z 2848.30004883 2008-05-28T17:12:46Z 2852.10009766 2008-05-28T17:12:55Z 2851.89990234 2008-05-28T17:13:09Z 2854.69995117 2008-05-28T17:14:02Z 2848.80004883 2008-05-28T17:14:51Z 2852.69995117 2008-05-28T17:15:22Z 2853.19995117 2008-05-28T17:16:05Z 2858.19995117 2008-05-28T17:19:27Z 2856.60009766 2008-05-28T17:19:37Z 2851.10009766 2008-05-28T17:19:47Z 2846.10009766 2008-05-28T17:20:04Z 2838.60009766 2008-05-28T17:20:30Z 2817.10009766 2008-05-28T17:20:38Z 2811.10009766 2008-05-28T17:20:48Z 2803.39990234 2008-05-28T17:20:59Z 2794.19995117 2008-05-28T17:21:13Z 2790.50000000 2008-05-28T17:21:25Z 2786.00000000 2008-05-28T17:21:34Z 2778.19995117 2008-05-28T17:21:45Z 2770.19995117 2008-05-28T17:22:02Z 2767.80004883 2008-05-28T17:22:16Z 2764.10009766 2008-05-28T17:22:31Z 2755.39990234 2008-05-28T17:22:46Z 2752.80004883 2008-05-28T17:23:03Z 2745.39990234 2008-05-28T17:23:21Z 2740.69995117 2008-05-28T17:23:35Z 2733.00000000 2008-05-28T17:23:46Z 2732.10009766 2008-05-28T17:23:58Z 2721.19995117 2008-05-28T17:24:09Z 2708.30004883 2008-05-28T17:24:20Z 2702.39990234 2008-05-28T17:24:59Z 2690.89990234 2008-05-28T17:25:15Z 2691.50000000 2008-05-28T17:26:13Z 2686.19995117 2008-05-28T17:26:42Z 2685.89990234 2008-05-28T17:26:53Z 2687.00000000 2008-05-28T17:27:01Z 2680.60009766 2008-05-28T17:27:17Z 2677.69995117 2008-05-28T17:27:29Z 2681.00000000 2008-05-28T17:27:41Z 2682.30004883 2008-05-28T17:27:51Z 2682.69995117 2008-05-28T17:28:01Z 2680.30004883 2008-05-28T17:28:11Z 2678.39990234 2008-05-28T17:28:21Z 2676.89990234 2008-05-28T17:28:32Z 2677.19995117 2008-05-28T17:28:43Z 2679.60009766 2008-05-28T17:28:53Z 2678.69995117 2008-05-28T17:29:01Z 2678.50000000 2008-05-28T17:29:10Z 2678.80004883 2008-05-28T17:29:18Z 2680.60009766 2008-05-28T17:29:26Z 2678.19995117 2008-05-28T17:29:34Z 2677.80004883 2008-05-28T17:29:42Z 2678.10009766 2008-05-28T17:29:50Z 2677.60009766 2008-05-28T17:29:58Z 2677.60009766 2008-05-28T17:30:06Z 2676.89990234 2008-05-28T17:30:13Z 2676.19995117 2008-05-28T17:30:20Z 2675.30004883 2008-05-28T17:30:28Z 2674.60009766 2008-05-28T17:30:37Z 2675.39990234 2008-05-28T17:30:44Z 2675.00000000 2008-05-28T17:30:51Z 2674.50000000 2008-05-28T17:30:59Z 2674.39990234 2008-05-28T17:31:09Z 2673.89990234 2008-05-28T17:31:20Z 2673.69995117 2008-05-28T17:31:29Z 2673.10009766 2008-05-28T17:31:37Z 2672.60009766 2008-05-28T17:31:38Z 2809.00000000 2008-05-28T17:31:39Z 2650.19995117 2008-05-28T17:31:42Z 2714.39990234 2008-05-28T17:31:53Z 2969.60009766 2008-05-28T17:32:22Z 2763.30004883 2008-05-28T17:32:30Z 2676.19995117 2008-05-28T17:32:38Z 2652.69995117 2008-05-28T17:32:48Z 2644.69995117 2008-05-28T17:33:05Z 2636.60009766 2008-05-28T17:33:12Z 2633.50000000 2008-05-28T17:33:19Z 2631.50000000 2008-05-28T17:33:26Z 2626.19995117 2008-05-28T17:33:33Z 2624.19995117 2008-05-28T17:33:40Z 2620.89990234 2008-05-28T17:33:48Z 2617.19995117 2008-05-28T17:33:55Z 2614.39990234 2008-05-28T17:34:02Z 2611.30004883 2008-05-28T17:34:08Z 2607.39990234 2008-05-28T17:34:14Z 2600.89990234 2008-05-28T17:34:21Z 2596.10009766 2008-05-28T17:34:30Z 2591.30004883 2008-05-28T17:34:37Z 2589.39990234 2008-05-28T17:34:46Z 2585.30004883 2008-05-28T17:34:54Z 2578.80004883 2008-05-28T17:40:55Z 2464.50000000 2008-05-28T17:41:17Z 2525.60009766 2008-05-28T17:41:25Z 2523.60009766 2008-05-28T17:41:32Z 2521.69995117 2008-05-28T17:41:42Z 2517.69995117 2008-05-28T17:42:26Z 2514.80004883 2008-05-28T17:42:33Z 2514.10009766 2008-05-28T17:42:39Z 2511.19995117 2008-05-28T17:42:49Z 2506.10009766