/r/n snake_08-06-11_Escorial 2008-06-11T06:27:04Z 1002.59997559 2008-06-11T06:27:26Z 1010.59997559 2008-06-11T06:27:48Z 1018.70001221 2008-06-11T06:28:10Z 1021.00000000 2008-06-11T06:28:31Z 1018.09997559 2008-06-11T06:28:52Z 1028.80004883 2008-06-11T06:29:13Z 1030.80004883 2008-06-11T06:29:35Z 1040.09997559 2008-06-11T06:29:57Z 1088.00000000 2008-06-11T06:30:18Z 1081.80004883 2008-06-11T06:30:40Z 1044.50000000 2008-06-11T06:31:02Z 1019.79998779 2008-06-11T07:08:35Z 1030.59997559 2008-06-11T07:08:57Z 1033.30004883 2008-06-11T07:09:19Z 1035.80004883 2008-06-11T07:09:43Z 1030.90002441 2008-06-11T07:10:05Z 1026.90002441 2008-06-11T07:10:51Z 1043.69995117 2008-06-11T07:11:12Z 1051.00000000 2008-06-11T07:11:34Z 1049.19995117 2008-06-11T07:11:56Z 1036.40002441 2008-06-11T07:12:17Z 1041.69995117 2008-06-11T07:12:39Z 1060.30004883 2008-06-11T07:13:00Z 1077.09997559 2008-06-11T07:13:22Z 1061.59997559 2008-06-11T07:13:44Z 1061.80004883 2008-06-11T07:14:05Z 1066.19995117 2008-06-11T07:14:27Z 1081.30004883 2008-06-11T07:14:49Z 1078.59997559 2008-06-11T07:15:10Z 1080.30004883 2008-06-11T07:15:31Z 1115.40002441 2008-06-11T07:15:52Z 1113.30004883 2008-06-11T07:16:14Z 1100.90002441 2008-06-11T07:16:36Z 1098.19995117 2008-06-11T07:16:57Z 1112.19995117 2008-06-11T07:17:19Z 1126.00000000 2008-06-11T07:17:41Z 1145.69995117 2008-06-11T07:18:02Z 1128.30004883 2008-06-11T07:18:24Z 1126.90002441 2008-06-11T07:18:46Z 1120.00000000 2008-06-11T07:19:08Z 1117.90002441 2008-06-11T07:19:30Z 1116.69995117 2008-06-11T07:19:51Z 1121.30004883 2008-06-11T07:20:12Z 1124.59997559 2008-06-11T07:20:34Z 1134.59997559 2008-06-11T07:21:00Z 1131.50000000 2008-06-11T07:21:21Z 1122.90002441 2008-06-11T07:21:42Z 1127.59997559 2008-06-11T07:22:04Z 1130.90002441 2008-06-11T07:22:25Z 1141.80004883 2008-06-11T07:22:47Z 1148.59997559 2008-06-11T07:23:08Z 1154.90002441 2008-06-11T07:23:32Z 1159.30004883 2008-06-11T07:24:11Z 1156.09997559 2008-06-11T07:24:32Z 1156.09997559 2008-06-11T07:24:54Z 1155.69995117 2008-06-11T07:25:15Z 1155.69995117 2008-06-11T07:25:37Z 1158.19995117 2008-06-11T07:25:59Z 1172.09997559 2008-06-11T07:26:20Z 1180.30004883 2008-06-11T07:26:42Z 1198.90002441 2008-06-11T07:27:04Z 1186.00000000 2008-06-11T07:27:26Z 1180.00000000 2008-06-11T07:27:47Z 1181.00000000 2008-06-11T07:28:09Z 1182.19995117 2008-06-11T07:28:30Z 1184.69995117 2008-06-11T07:28:52Z 1184.19995117 2008-06-11T07:29:14Z 1185.59997559 2008-06-11T07:29:35Z 1190.30004883 2008-06-11T07:29:57Z 1192.09997559 2008-06-11T07:30:19Z 1202.19995117 2008-06-11T07:30:41Z 1210.40002441 2008-06-11T07:31:02Z 1212.09997559 2008-06-11T07:31:24Z 1200.69995117 2008-06-11T07:31:45Z 1201.69995117 2008-06-11T07:32:06Z 1223.59997559 2008-06-11T07:32:27Z 1222.00000000 2008-06-11T07:32:49Z 1228.40002441 2008-06-11T07:33:10Z 1231.80004883 2008-06-11T07:33:32Z 1236.50000000 2008-06-11T07:33:54Z 1239.40002441 2008-06-11T07:34:16Z 1236.69995117 2008-06-11T07:34:37Z 1248.30004883 2008-06-11T07:34:59Z 1253.50000000 2008-06-11T07:36:43Z 1240.90002441 2008-06-11T07:37:05Z 1242.09997559 2008-06-11T07:37:27Z 1250.69995117 2008-06-11T07:37:49Z 1252.59997559 2008-06-11T07:38:10Z 1263.00000000 2008-06-11T07:38:32Z 1277.09997559 2008-06-11T07:38:54Z 1288.40002441 2008-06-11T07:39:16Z 1277.80004883 2008-06-11T07:39:37Z 1275.80004883 2008-06-11T07:39:59Z 1276.90002441 2008-06-11T07:40:21Z 1289.30004883 2008-06-11T07:40:42Z 1292.09997559 2008-06-11T07:41:04Z 1296.90002441 2008-06-11T07:41:26Z 1298.90002441 2008-06-11T07:41:47Z 1301.19995117 2008-06-11T07:42:09Z 1299.80004883 2008-06-11T07:42:31Z 1301.80004883 2008-06-11T07:42:52Z 1308.30004883 2008-06-11T07:43:14Z 1309.09997559 2008-06-11T07:43:36Z 1307.40002441 2008-06-11T07:43:57Z 1313.40002441 2008-06-11T07:44:19Z 1317.00000000 2008-06-11T07:44:40Z 1318.09997559 2008-06-11T07:45:02Z 1318.19995117 2008-06-11T07:45:24Z 1315.69995117 2008-06-11T07:45:46Z 1321.19995117 2008-06-11T07:46:07Z 1331.09997559 2008-06-11T07:46:29Z 1327.19995117 2008-06-11T07:46:50Z 1323.69995117 2008-06-11T07:47:11Z 1316.90002441 2008-06-11T07:47:32Z 1310.90002441 2008-06-11T07:47:54Z 1319.30004883 2008-06-11T07:48:16Z 1333.30004883 2008-06-11T07:49:08Z 1322.19995117 2008-06-11T07:49:30Z 1318.80004883 2008-06-11T07:49:51Z 1314.19995117 2008-06-11T07:50:26Z 1316.50000000 2008-06-11T07:50:47Z 1327.30004883 2008-06-11T07:51:09Z 1318.09997559 2008-06-11T07:51:31Z 1315.59997559 2008-06-11T07:51:52Z 1319.69995117 2008-06-11T07:52:14Z 1324.80004883 2008-06-11T07:52:36Z 1324.30004883 2008-06-11T07:52:59Z 1328.69995117 2008-06-11T07:53:21Z 1336.00000000 2008-06-11T07:53:42Z 1345.09997559 2008-06-11T07:54:04Z 1345.59997559 2008-06-11T07:54:25Z 1344.19995117 2008-06-11T07:54:47Z 1344.80004883 2008-06-11T07:55:09Z 1352.90002441 2008-06-11T07:55:31Z 1354.80004883 2008-06-11T07:55:52Z 1359.80004883 2008-06-11T07:56:14Z 1356.69995117 2008-06-11T07:56:36Z 1355.59997559 2008-06-11T07:56:57Z 1365.30004883 2008-06-11T07:57:19Z 1373.59997559 2008-06-11T07:57:40Z 1375.80004883 2008-06-11T07:58:01Z 1378.40002441 2008-06-11T07:58:22Z 1375.50000000 2008-06-11T07:58:44Z 1377.40002441 2008-06-11T07:59:06Z 1379.30004883 2008-06-11T07:59:27Z 1379.80004883 2008-06-11T07:59:49Z 1392.90002441 2008-06-11T08:00:11Z 1398.40002441 2008-06-11T08:00:32Z 1400.09997559 2008-06-11T08:00:54Z 1398.90002441 2008-06-11T08:01:16Z 1395.30004883 2008-06-11T08:01:37Z 1394.09997559 2008-06-11T08:01:59Z 1400.19995117 2008-06-11T08:02:21Z 1422.80004883 2008-06-11T08:02:42Z 1429.69995117 2008-06-11T08:03:04Z 1422.19995117 2008-06-11T08:03:25Z 1433.19995117 2008-06-11T08:03:47Z 1432.69995117 2008-06-11T08:04:09Z 1454.30004883 2008-06-11T08:04:31Z 1448.80004883 2008-06-11T08:04:52Z 1437.90002441 2008-06-11T08:05:14Z 1441.50000000 2008-06-11T08:05:36Z 1445.80004883 2008-06-11T08:05:57Z 1460.59997559 2008-06-11T08:06:19Z 1475.80004883 2008-06-11T08:06:41Z 1465.59997559 2008-06-11T08:07:02Z 1473.69995117 2008-06-11T08:07:24Z 1472.80004883 2008-06-11T08:07:45Z 1469.40002441 2008-06-11T08:08:06Z 1470.90002441 2008-06-11T08:08:27Z 1478.30004883 2008-06-11T08:08:49Z 1484.90002441 2008-06-11T08:09:11Z 1487.50000000 2008-06-11T08:09:32Z 1491.59997559 2008-06-11T08:09:54Z 1495.59997559 2008-06-11T08:10:16Z 1500.00000000 2008-06-11T08:10:37Z 1502.50000000 2008-06-11T08:10:59Z 1503.09997559 2008-06-11T08:11:20Z 1508.80004883 2008-06-11T08:11:41Z 1521.69995117 2008-06-11T08:12:02Z 1520.30004883 2008-06-11T08:12:24Z 1521.90002441 2008-06-11T08:12:46Z 1536.90002441 2008-06-11T08:13:07Z 1539.90002441 2008-06-11T08:13:29Z 1531.59997559 2008-06-11T08:13:51Z 1538.30004883 2008-06-11T08:14:12Z 1540.90002441 2008-06-11T08:14:34Z 1543.90002441 2008-06-11T08:14:55Z 1546.40002441 2008-06-11T08:15:17Z 1549.00000000 2008-06-11T08:15:39Z 1549.19995117 2008-06-11T08:16:01Z 1555.09997559 2008-06-11T08:16:22Z 1556.80004883 2008-06-11T08:16:44Z 1558.50000000 2008-06-11T08:17:05Z 1560.09997559 2008-06-11T08:17:27Z 1567.59997559 2008-06-11T08:17:49Z 1572.50000000 2008-06-11T08:18:11Z 1577.30004883 2008-06-11T08:18:32Z 1579.19995117 2008-06-11T08:18:54Z 1582.59997559 2008-06-11T08:19:16Z 1587.19995117 2008-06-11T08:19:37Z 1589.50000000 2008-06-11T08:20:00Z 1592.90002441 2008-06-11T08:20:21Z 1598.19995117 2008-06-11T08:20:42Z 1596.50000000 2008-06-11T08:21:04Z 1599.09997559 2008-06-11T08:21:26Z 1599.30004883 2008-06-11T08:21:47Z 1601.50000000 2008-06-11T08:22:09Z 1603.80004883 2008-06-11T08:22:31Z 1606.00000000 2008-06-11T08:22:52Z 1613.30004883 2008-06-11T08:23:14Z 1612.59997559 2008-06-11T08:23:36Z 1616.09997559 2008-06-11T08:23:57Z 1621.09997559 2008-06-11T08:24:19Z 1622.19995117 2008-06-11T08:24:40Z 1625.69995117 2008-06-11T08:25:02Z 1629.40002441 2008-06-11T08:25:24Z 1632.90002441 2008-06-11T08:25:46Z 1634.90002441 2008-06-11T08:26:07Z 1634.40002441 2008-06-11T08:26:29Z 1638.30004883 2008-06-11T08:26:51Z 1643.09997559 2008-06-11T08:27:12Z 1644.80004883 2008-06-11T08:27:34Z 1646.19995117 2008-06-11T08:27:56Z 1646.90002441 2008-06-11T08:28:17Z 1636.19995117 2008-06-11T08:28:39Z 1624.69995117 2008-06-11T08:29:00Z 1614.40002441 2008-06-11T08:29:22Z 1593.09997559 2008-06-11T08:29:44Z 1568.80004883 2008-06-11T08:30:06Z 1571.59997559 2008-06-11T08:30:27Z 1562.30004883 2008-06-11T08:30:49Z 1560.69995117 2008-06-11T08:31:11Z 1559.80004883 2008-06-11T08:31:32Z 1554.69995117 2008-06-11T08:31:54Z 1543.19995117 2008-06-11T08:32:16Z 1524.30004883 2008-06-11T08:32:37Z 1506.09997559 2008-06-11T08:32:59Z 1495.09997559 2008-06-11T08:33:21Z 1485.00000000 2008-06-11T08:33:42Z 1475.09997559 2008-06-11T08:34:04Z 1464.09997559 2008-06-11T08:34:25Z 1472.90002441 2008-06-11T08:34:47Z 1474.59997559 2008-06-11T08:35:09Z 1467.19995117 2008-06-11T08:35:31Z 1461.80004883 2008-06-11T08:35:52Z 1467.50000000 2008-06-11T08:36:14Z 1462.90002441 2008-06-11T08:36:36Z 1464.50000000 2008-06-11T08:36:57Z 1460.59997559 2008-06-11T08:37:19Z 1459.19995117 2008-06-11T08:37:41Z 1462.30004883 2008-06-11T08:38:02Z 1461.40002441 2008-06-11T08:38:24Z 1462.19995117 2008-06-11T08:38:45Z 1461.69995117 2008-06-11T08:39:06Z 1467.59997559 2008-06-11T08:39:27Z 1459.30004883 2008-06-11T08:39:51Z 1471.09997559 2008-06-11T08:40:14Z 1456.00000000 2008-06-11T08:40:35Z 1453.69995117 2008-06-11T08:40:57Z 1456.80004883 2008-06-11T08:41:19Z 1455.50000000 2008-06-11T08:41:41Z 1455.90002441 2008-06-11T08:42:02Z 1456.40002441 2008-06-11T08:42:24Z 1465.19995117 2008-06-11T08:42:46Z 1468.30004883 2008-06-11T08:43:07Z 1470.59997559 2008-06-11T08:43:29Z 1469.30004883 2008-06-11T08:43:50Z 1467.09997559 2008-06-11T08:44:12Z 1467.90002441 2008-06-11T08:44:34Z 1468.59997559 2008-06-11T08:44:56Z 1470.19995117 2008-06-11T08:45:17Z 1467.19995117 2008-06-11T08:45:39Z 1466.09997559 2008-06-11T08:46:00Z 1467.00000000 2008-06-11T08:46:22Z 1473.69995117 2008-06-11T08:46:44Z 1476.19995117 2008-06-11T08:47:05Z 1475.69995117 2008-06-11T08:47:27Z 1477.50000000 2008-06-11T08:47:49Z 1478.90002441 2008-06-11T08:48:11Z 1480.90002441 2008-06-11T08:48:32Z 1478.59997559 2008-06-11T08:48:54Z 1488.00000000 2008-06-11T08:49:16Z 1485.59997559 2008-06-11T08:49:37Z 1485.19995117 2008-06-11T08:49:59Z 1480.69995117 2008-06-11T08:50:20Z 1478.30004883 2008-06-11T08:50:42Z 1480.40002441 2008-06-11T08:51:04Z 1488.80004883 2008-06-11T08:51:26Z 1483.59997559 2008-06-11T08:51:47Z 1483.50000000 2008-06-11T08:52:09Z 1478.69995117 2008-06-11T08:52:31Z 1494.30004883 2008-06-11T08:52:52Z 1492.90002441 2008-06-11T08:53:24Z 1480.69995117 2008-06-11T08:55:56Z 1418.69995117 2008-06-11T08:56:17Z 1488.00000000 2008-06-11T08:56:39Z 1469.00000000 2008-06-11T08:57:01Z 1455.00000000 2008-06-11T08:57:22Z 1452.80004883 2008-06-11T08:57:44Z 1456.59997559 2008-06-11T08:58:05Z 1452.00000000 2008-06-11T08:58:26Z 1451.69995117 2008-06-11T08:58:47Z 1448.00000000 2008-06-11T08:59:09Z 1440.40002441 2008-06-11T08:59:30Z 1444.50000000 2008-06-11T08:59:52Z 1454.30004883 2008-06-11T09:00:14Z 1457.40002441 2008-06-11T09:00:36Z 1463.09997559 2008-06-11T09:00:57Z 1479.80004883 2008-06-11T09:01:19Z 1470.40002441 2008-06-11T09:01:41Z 1460.19995117 2008-06-11T09:02:02Z 1460.90002441 2008-06-11T09:02:24Z 1456.50000000 2008-06-11T09:02:46Z 1456.80004883 2008-06-11T09:03:07Z 1452.69995117 2008-06-11T09:03:29Z 1460.19995117 2008-06-11T09:03:51Z 1462.30004883 2008-06-11T09:04:12Z 1462.69995117 2008-06-11T09:04:34Z 1469.09997559 2008-06-11T09:04:56Z 1464.19995117 2008-06-11T09:05:17Z 1454.00000000 2008-06-11T09:05:39Z 1444.50000000 2008-06-11T09:06:00Z 1439.59997559 2008-06-11T09:06:21Z 1455.40002441 2008-06-11T09:06:42Z 1462.19995117 2008-06-11T09:07:04Z 1449.59997559 2008-06-11T09:07:26Z 1451.69995117 2008-06-11T09:07:47Z 1466.30004883 2008-06-11T09:08:09Z 1461.80004883 2008-06-11T09:08:31Z 1464.50000000 2008-06-11T09:08:52Z 1480.30004883 2008-06-11T09:09:14Z 1466.59997559 2008-06-11T09:09:36Z 1463.90002441 2008-06-11T09:09:57Z 1474.40002441 2008-06-11T09:10:25Z 1474.90002441 2008-06-11T09:10:47Z 1463.19995117 2008-06-11T09:11:11Z 1467.69995117 2008-06-11T09:11:57Z 1471.30004883 2008-06-11T09:12:19Z 1477.90002441 2008-06-11T09:12:41Z 1476.00000000 2008-06-11T09:13:02Z 1476.69995117 2008-06-11T09:13:24Z 1482.90002441 2008-06-11T09:13:46Z 1479.19995117 2008-06-11T09:14:07Z 1480.19995117 2008-06-11T09:14:40Z 1480.40002441 2008-06-11T09:19:42Z 1483.09997559 2008-06-11T09:20:04Z 1485.80004883 2008-06-11T09:20:25Z 1488.69995117 2008-06-11T09:20:46Z 1495.69995117 2008-06-11T09:21:07Z 1501.69995117 2008-06-11T09:21:29Z 1503.40002441 2008-06-11T09:21:50Z 1502.69995117 2008-06-11T09:22:12Z 1506.00000000 2008-06-11T09:22:34Z 1508.09997559 2008-06-11T09:22:56Z 1509.59997559 2008-06-11T09:23:17Z 1514.30004883 2008-06-11T09:23:39Z 1518.40002441 2008-06-11T09:24:01Z 1517.69995117 2008-06-11T09:24:22Z 1515.40002441 2008-06-11T09:24:44Z 1516.80004883 2008-06-11T09:25:06Z 1521.40002441 2008-06-11T09:25:27Z 1522.69995117 2008-06-11T09:25:49Z 1526.50000000 2008-06-11T09:26:10Z 1535.30004883 2008-06-11T09:26:32Z 1539.90002441 2008-06-11T09:26:54Z 1541.19995117 2008-06-11T09:27:16Z 1544.59997559 2008-06-11T09:27:37Z 1538.69995117 2008-06-11T09:27:59Z 1545.40002441 2008-06-11T09:28:20Z 1550.59997559 2008-06-11T09:28:42Z 1555.19995117 2008-06-11T09:29:04Z 1561.90002441 2008-06-11T09:29:26Z 1550.00000000 2008-06-11T09:29:47Z 1553.59997559 2008-06-11T09:30:09Z 1559.50000000 2008-06-11T09:30:31Z 1563.30004883 2008-06-11T09:30:52Z 1567.90002441 2008-06-11T09:31:14Z 1579.00000000 2008-06-11T09:31:36Z 1574.40002441 2008-06-11T09:31:57Z 1580.09997559 2008-06-11T09:32:26Z 1579.40002441 2008-06-11T09:32:49Z 1582.19995117 2008-06-11T09:33:10Z 1580.69995117 2008-06-11T09:33:32Z 1589.40002441 2008-06-11T09:33:54Z 1582.50000000 2008-06-11T09:34:15Z 1587.00000000 2008-06-11T09:34:36Z 1581.69995117 2008-06-11T09:34:57Z 1585.50000000 2008-06-11T09:35:19Z 1580.69995117 2008-06-11T09:35:41Z 1591.00000000 2008-06-11T09:36:02Z 1595.69995117 2008-06-11T09:36:24Z 1602.00000000 2008-06-11T09:36:45Z 1600.59997559 2008-06-11T09:37:06Z 1604.50000000 2008-06-11T09:37:27Z 1605.40002441 2008-06-11T09:37:49Z 1608.50000000 2008-06-11T09:38:11Z 1618.19995117 2008-06-11T09:38:32Z 1620.09997559 2008-06-11T09:38:54Z 1615.90002441 2008-06-11T09:39:16Z 1612.80004883 2008-06-11T09:39:43Z 1609.59997559 2008-06-11T09:40:04Z 1613.50000000 2008-06-11T09:40:25Z 1600.69995117 2008-06-11T09:40:46Z 1601.59997559 2008-06-11T09:41:07Z 1596.59997559 2008-06-11T09:41:29Z 1603.09997559 2008-06-11T09:41:51Z 1610.50000000 2008-06-11T09:42:12Z 1613.69995117 2008-06-11T09:42:34Z 1617.69995117 2008-06-11T09:42:56Z 1616.90002441 2008-06-11T09:43:17Z 1621.40002441 2008-06-11T09:43:39Z 1625.59997559 2008-06-11T09:44:01Z 1630.69995117 2008-06-11T09:44:22Z 1631.30004883 2008-06-11T09:44:44Z 1636.80004883 2008-06-11T09:45:06Z 1640.90002441 2008-06-11T09:45:27Z 1643.30004883 2008-06-11T09:45:49Z 1642.19995117 2008-06-11T09:46:11Z 1647.30004883 2008-06-11T09:46:32Z 1651.30004883 2008-06-11T09:46:54Z 1646.80004883 2008-06-11T09:47:19Z 1648.59997559 2008-06-11T09:47:40Z 1641.40002441 2008-06-11T09:48:02Z 1653.69995117 2008-06-11T09:48:24Z 1658.09997559 2008-06-11T09:48:46Z 1655.90002441 2008-06-11T09:49:07Z 1638.30004883 2008-06-11T09:49:29Z 1621.69995117 2008-06-11T09:50:52Z 1662.09997559 2008-06-11T09:51:34Z 1669.00000000 2008-06-11T09:51:56Z 1670.00000000 2008-06-11T09:52:17Z 1672.69995117 2008-06-11T09:52:39Z 1675.00000000 2008-06-11T09:53:01Z 1678.59997559 2008-06-11T09:53:22Z 1683.30004883 2008-06-11T09:53:44Z 1683.09997559 2008-06-11T09:54:06Z 1687.00000000 2008-06-11T09:54:27Z 1684.50000000 2008-06-11T09:54:49Z 1692.50000000 2008-06-11T09:55:14Z 1695.40002441 2008-06-11T09:55:36Z 1696.19995117 2008-06-11T09:55:57Z 1705.09997559 2008-06-11T09:56:19Z 1703.19995117 2008-06-11T09:56:40Z 1702.09997559 2008-06-11T09:57:02Z 1708.19995117 2008-06-11T09:57:24Z 1712.69995117 2008-06-11T09:57:46Z 1724.19995117 2008-06-11T09:58:07Z 1723.19995117 2008-06-11T09:58:29Z 1720.69995117 2008-06-11T09:58:50Z 1724.59997559 2008-06-11T09:59:12Z 1729.59997559 2008-06-11T09:59:34Z 1731.90002441 2008-06-11T09:59:56Z 1738.00000000 2008-06-11T10:00:17Z 1742.90002441 2008-06-11T10:00:39Z 1745.00000000 2008-06-11T10:01:01Z 1746.90002441 2008-06-11T10:01:22Z 1752.40002441 2008-06-11T10:01:44Z 1758.30004883 2008-06-11T10:02:06Z 1759.59997559 2008-06-11T10:02:27Z 1762.59997559 2008-06-11T10:02:49Z 1764.40002441 2008-06-11T10:03:11Z 1764.80004883 2008-06-11T10:03:32Z 1768.19995117 2008-06-11T10:03:54Z 1773.00000000 2008-06-11T10:04:16Z 1774.90002441 2008-06-11T10:04:37Z 1776.59997559 2008-06-11T10:04:59Z 1783.30004883 2008-06-11T10:05:21Z 1783.09997559 2008-06-11T10:05:42Z 1788.09997559 2008-06-11T10:06:04Z 1791.80004883 2008-06-11T10:06:25Z 1797.90002441 2008-06-11T10:06:47Z 1806.50000000 2008-06-11T10:07:09Z 1803.19995117 2008-06-11T10:07:31Z 1806.40002441 2008-06-11T10:07:52Z 1808.09997559 2008-06-11T10:08:14Z 1816.09997559 2008-06-11T10:08:36Z 1821.80004883 2008-06-11T10:08:57Z 1823.80004883 2008-06-11T10:09:19Z 1823.19995117 2008-06-11T10:09:41Z 1822.09997559 2008-06-11T10:10:02Z 1824.40002441 2008-06-11T10:10:24Z 1824.09997559 2008-06-11T10:10:46Z 1834.00000000 2008-06-11T10:11:07Z 1836.19995117 2008-06-11T10:11:29Z 1827.69995117 2008-06-11T10:11:51Z 1829.40002441 2008-06-11T10:12:12Z 1827.30004883 2008-06-11T10:12:34Z 1838.09997559 2008-06-11T10:12:56Z 1853.50000000 2008-06-11T10:13:17Z 1839.90002441 2008-06-11T10:13:39Z 1808.80004883 2008-06-11T10:14:00Z 1820.19995117 2008-06-11T10:14:22Z 1828.59997559 2008-06-11T10:14:47Z 1826.59997559 2008-06-11T10:15:20Z 1821.09997559 2008-06-11T10:15:44Z 1815.69995117 2008-06-11T10:16:07Z 1818.50000000 2008-06-11T10:16:29Z 1816.30004883 2008-06-11T10:16:51Z 1828.50000000 2008-06-11T10:17:20Z 1827.40002441 2008-06-11T10:17:41Z 1816.50000000 2008-06-11T10:18:02Z 1807.80004883 2008-06-11T10:18:24Z 1814.00000000 2008-06-11T10:18:46Z 1825.30004883 2008-06-11T10:19:07Z 1817.09997559 2008-06-11T10:19:30Z 1815.50000000 2008-06-11T10:19:52Z 1813.50000000 2008-06-11T10:20:22Z 1809.80004883 2008-06-11T10:20:44Z 1807.50000000 2008-06-11T10:21:08Z 1827.09997559 2008-06-11T10:21:30Z 1823.69995117 2008-06-11T10:21:52Z 1811.50000000 2008-06-11T10:22:14Z 1802.80004883 2008-06-11T10:22:36Z 1804.69995117 2008-06-11T10:22:57Z 1801.19995117 2008-06-11T10:23:19Z 1796.69995117 2008-06-11T10:23:34Z 1803.19995117 2008-06-11T10:23:46Z 1800.50000000 2008-06-11T10:23:57Z 1794.50000000 2008-06-11T10:24:09Z 1781.59997559 2008-06-11T10:24:20Z 1781.00000000 2008-06-11T10:24:41Z 1756.90002441 2008-06-11T10:24:52Z 1774.30004883 2008-06-11T10:25:04Z 1770.50000000 2008-06-11T10:25:15Z 1767.00000000 2008-06-11T10:25:27Z 1777.19995117 2008-06-11T10:25:39Z 1787.69995117 2008-06-11T10:25:50Z 1791.09997559 2008-06-11T10:26:01Z 1785.30004883 2008-06-11T10:26:12Z 1787.50000000 2008-06-11T10:26:24Z 1786.69995117 2008-06-11T10:26:35Z 1797.69995117 2008-06-11T10:26:47Z 1804.09997559 2008-06-11T10:26:59Z 1809.00000000 2008-06-11T10:27:10Z 1820.90002441 2008-06-11T10:27:22Z 1804.40002441 2008-06-11T10:27:34Z 1801.19995117 2008-06-11T10:27:46Z 1811.40002441 2008-06-11T10:27:57Z 1810.80004883 2008-06-11T10:28:09Z 1805.50000000 2008-06-11T10:28:20Z 1809.00000000 2008-06-11T10:28:32Z 1803.69995117 2008-06-11T10:28:50Z 1788.00000000 2008-06-11T10:29:01Z 1805.90002441 2008-06-11T10:29:17Z 1795.19995117 2008-06-11T10:29:29Z 1802.19995117 2008-06-11T10:29:40Z 1802.50000000 2008-06-11T10:29:52Z 1796.00000000 2008-06-11T10:30:04Z 1802.19995117 2008-06-11T10:30:16Z 1804.50000000 2008-06-11T10:30:27Z 1806.00000000 2008-06-11T10:30:39Z 1810.90002441 2008-06-11T10:30:51Z 1812.19995117 2008-06-11T10:31:02Z 1814.30004883 2008-06-11T10:31:14Z 1811.80004883 2008-06-11T10:31:25Z 1805.69995117 2008-06-11T10:31:37Z 1802.40002441 2008-06-11T10:31:49Z 1799.19995117 2008-06-11T10:32:01Z 1799.40002441 2008-06-11T10:32:12Z 1801.00000000 2008-06-11T10:32:24Z 1804.30004883 2008-06-11T10:32:35Z 1806.90002441 2008-06-11T10:32:47Z 1805.80004883 2008-06-11T10:32:59Z 1804.90002441 2008-06-11T10:33:10Z 1795.40002441 2008-06-11T10:33:22Z 1787.69995117 2008-06-11T10:33:34Z 1785.19995117 2008-06-11T10:33:46Z 1780.00000000 2008-06-11T10:33:57Z 1768.59997559 2008-06-11T10:34:09Z 1755.90002441 2008-06-11T10:34:20Z 1746.80004883 2008-06-11T10:34:31Z 1733.80004883 2008-06-11T10:34:42Z 1726.69995117 2008-06-11T10:34:54Z 1721.00000000 2008-06-11T10:35:06Z 1725.19995117 2008-06-11T10:35:17Z 1721.30004883 2008-06-11T10:35:29Z 1711.90002441 2008-06-11T10:35:41Z 1705.69995117 2008-06-11T10:35:52Z 1698.50000000 2008-06-11T10:36:04Z 1695.59997559 2008-06-11T10:36:16Z 1553.09997559 2008-06-11T10:36:27Z 1621.30004883 2008-06-11T10:36:40Z 1635.40002441 2008-06-11T10:36:51Z 1631.09997559 2008-06-11T10:37:02Z 1620.19995117 2008-06-11T10:37:14Z 1623.19995117 2008-06-11T10:37:26Z 1631.19995117 2008-06-11T10:37:38Z 1637.90002441 2008-06-11T10:37:49Z 1645.50000000 2008-06-11T10:38:01Z 1650.90002441 2008-06-11T10:38:34Z 1645.09997559 2008-06-11T10:38:46Z 1649.19995117 2008-06-11T10:38:57Z 1651.09997559 2008-06-11T10:39:09Z 1657.00000000 2008-06-11T10:39:21Z 1663.30004883 2008-06-11T10:39:32Z 1674.59997559 2008-06-11T10:39:44Z 1681.80004883 2008-06-11T10:39:56Z 1675.80004883 2008-06-11T10:40:07Z 1676.50000000 2008-06-11T10:40:19Z 1680.50000000 2008-06-11T10:40:30Z 1678.69995117 2008-06-11T10:40:41Z 1684.50000000 2008-06-11T10:40:52Z 1682.90002441 2008-06-11T10:41:04Z 1688.19995117 2008-06-11T10:41:16Z 1683.19995117 2008-06-11T10:41:27Z 1675.80004883 2008-06-11T10:41:39Z 1678.90002441 2008-06-11T10:41:51Z 1681.40002441 2008-06-11T10:42:02Z 1684.40002441 2008-06-11T10:42:14Z 1690.50000000 2008-06-11T10:42:25Z 1690.40002441 2008-06-11T10:42:37Z 1690.00000000 2008-06-11T10:42:49Z 1695.50000000 2008-06-11T10:43:01Z 1701.69995117 2008-06-11T10:43:12Z 1704.59997559 2008-06-11T10:43:24Z 1711.00000000 2008-06-11T10:43:36Z 1719.59997559 2008-06-11T10:43:47Z 1725.19995117 2008-06-11T10:43:59Z 1728.40002441 2008-06-11T10:44:10Z 1722.90002441 2008-06-11T10:44:21Z 1719.30004883 2008-06-11T10:44:32Z 1719.69995117 2008-06-11T10:44:44Z 1724.50000000 2008-06-11T10:44:55Z 1730.59997559 2008-06-11T10:45:07Z 1729.19995117 2008-06-11T10:45:19Z 1726.30004883 2008-06-11T10:45:30Z 1724.30004883 2008-06-11T10:45:42Z 1726.00000000 2008-06-11T10:45:54Z 1725.19995117 2008-06-11T10:46:06Z 1731.90002441 2008-06-11T10:46:17Z 1719.40002441 2008-06-11T10:46:29Z 1707.80004883 2008-06-11T10:46:41Z 1701.50000000 2008-06-11T10:46:52Z 1683.09997559 2008-06-11T10:47:04Z 1668.80004883 2008-06-11T10:47:15Z 1656.40002441 2008-06-11T10:47:27Z 1641.90002441 2008-06-11T10:47:39Z 1648.19995117 2008-06-11T10:47:50Z 1643.40002441 2008-06-11T10:48:02Z 1628.30004883 2008-06-11T10:48:14Z 1624.59997559 2008-06-11T10:48:26Z 1626.59997559 2008-06-11T10:48:37Z 1616.09997559 2008-06-11T10:48:49Z 1610.30004883 2008-06-11T10:49:00Z 1609.19995117 2008-06-11T10:49:11Z 1607.80004883 2008-06-11T10:49:22Z 1604.40002441 2008-06-11T10:49:34Z 1611.00000000 2008-06-11T10:49:45Z 1611.40002441 2008-06-11T10:49:57Z 1606.50000000 2008-06-11T10:50:09Z 1567.80004883 2008-06-11T10:50:20Z 1549.50000000 2008-06-11T10:50:32Z 1538.90002441 2008-06-11T10:50:44Z 1532.09997559 2008-06-11T10:50:55Z 1526.00000000 2008-06-11T10:51:07Z 1522.50000000 2008-06-11T10:51:19Z 1523.09997559 2008-06-11T10:51:31Z 1522.59997559 2008-06-11T10:51:42Z 1519.00000000 2008-06-11T10:51:54Z 1514.09997559 2008-06-11T10:52:06Z 1504.50000000 2008-06-11T10:52:17Z 1505.09997559 2008-06-11T10:52:29Z 1513.00000000 2008-06-11T10:52:41Z 1516.09997559 2008-06-11T10:52:52Z 1523.90002441 2008-06-11T10:53:04Z 1521.80004883 2008-06-11T10:53:15Z 1517.40002441 2008-06-11T10:53:27Z 1521.59997559 2008-06-11T10:53:39Z 1528.40002441 2008-06-11T10:53:51Z 1544.19995117 2008-06-11T10:54:02Z 1541.69995117 2008-06-11T10:54:14Z 1539.30004883 2008-06-11T10:54:26Z 1539.80004883 2008-06-11T10:54:37Z 1546.50000000 2008-06-11T10:54:49Z 1545.69995117 2008-06-11T10:55:00Z 1549.69995117 2008-06-11T10:55:12Z 1555.69995117 2008-06-11T10:55:24Z 1556.00000000 2008-06-11T10:55:36Z 1550.50000000 2008-06-11T10:55:47Z 1544.09997559 2008-06-11T10:55:59Z 1542.19995117 2008-06-11T10:56:10Z 1529.90002441 2008-06-11T10:56:22Z 1531.40002441 2008-06-11T10:56:34Z 1529.19995117 2008-06-11T10:56:46Z 1532.50000000 2008-06-11T10:56:57Z 1526.00000000 2008-06-11T10:57:09Z 1528.09997559 2008-06-11T10:57:20Z 1522.69995117 2008-06-11T10:57:32Z 1521.30004883 2008-06-11T10:57:44Z 1519.00000000 2008-06-11T10:58:29Z 1525.30004883 2008-06-11T10:58:50Z 1511.80004883 2008-06-11T12:30:51Z 1523.19995117 2008-06-11T12:31:42Z 1524.69995117 2008-06-11T12:33:29Z 1518.19995117 2008-06-11T12:34:07Z 1521.90002441 2008-06-11T12:34:18Z 1523.00000000 2008-06-11T12:34:29Z 1520.00000000 2008-06-11T12:34:40Z 1511.59997559 2008-06-11T12:34:52Z 1510.19995117 2008-06-11T12:35:04Z 1507.30004883 2008-06-11T12:35:15Z 1499.90002441 2008-06-11T12:35:27Z 1488.19995117 2008-06-11T12:35:39Z 1482.50000000 2008-06-11T12:35:50Z 1476.50000000 2008-06-11T12:36:02Z 1471.19995117 2008-06-11T12:36:14Z 1462.00000000 2008-06-11T12:36:25Z 1449.30004883 2008-06-11T12:36:37Z 1447.59997559 2008-06-11T12:36:49Z 1453.69995117 2008-06-11T12:37:00Z 1456.09997559 2008-06-11T12:37:12Z 1464.80004883 2008-06-11T12:37:24Z 1467.09997559 2008-06-11T12:37:35Z 1464.30004883 2008-06-11T12:37:47Z 1452.90002441 2008-06-11T12:37:58Z 1453.40002441 2008-06-11T12:38:10Z 1463.90002441 2008-06-11T12:38:22Z 1471.69995117 2008-06-11T12:38:33Z 1458.59997559 2008-06-11T12:38:45Z 1450.40002441 2008-06-11T12:38:57Z 1451.69995117 2008-06-11T12:39:09Z 1453.69995117 2008-06-11T12:39:20Z 1456.40002441 2008-06-11T12:39:32Z 1434.40002441 2008-06-11T12:39:43Z 1433.90002441 2008-06-11T12:39:54Z 1429.40002441 2008-06-11T12:40:05Z 1423.19995117 2008-06-11T12:40:17Z 1410.90002441 2008-06-11T12:40:29Z 1411.80004883 2008-06-11T12:40:40Z 1409.19995117 2008-06-11T12:40:52Z 1400.69995117 2008-06-11T12:41:04Z 1395.19995117 2008-06-11T12:41:15Z 1387.80004883 2008-06-11T12:41:27Z 1383.00000000 2008-06-11T12:41:38Z 1378.59997559 2008-06-11T12:41:50Z 1380.69995117 2008-06-11T12:42:02Z 1384.40002441 2008-06-11T12:42:14Z 1372.00000000 2008-06-11T12:42:25Z 1376.40002441 2008-06-11T12:42:37Z 1383.00000000 2008-06-11T12:42:48Z 1391.19995117 2008-06-11T12:43:00Z 1385.59997559 2008-06-11T12:43:12Z 1389.59997559 2008-06-11T12:43:24Z 1392.50000000 2008-06-11T12:43:35Z 1382.90002441 2008-06-11T12:43:47Z 1379.09997559 2008-06-11T12:43:59Z 1371.59997559 2008-06-11T12:44:10Z 1361.00000000 2008-06-11T12:44:22Z 1358.19995117 2008-06-11T12:44:33Z 1347.19995117 2008-06-11T12:44:44Z 1346.30004883 2008-06-11T12:44:55Z 1349.90002441 2008-06-11T12:45:07Z 1359.80004883 2008-06-11T12:45:19Z 1356.80004883 2008-06-11T12:45:30Z 1360.40002441 2008-06-11T12:45:42Z 1368.90002441 2008-06-11T12:45:54Z 1373.90002441 2008-06-11T12:46:05Z 1379.50000000 2008-06-11T12:46:17Z 1372.00000000 2008-06-11T12:46:29Z 1376.59997559 2008-06-11T12:46:40Z 1379.30004883 2008-06-11T12:47:03Z 1368.80004883 2008-06-11T12:47:20Z 1348.09997559 2008-06-11T12:47:32Z 1362.40002441 2008-06-11T12:47:44Z 1374.50000000 2008-06-11T12:48:18Z 1382.30004883 2008-06-11T12:48:29Z 1381.90002441 2008-06-11T12:48:40Z 1383.09997559 2008-06-11T12:48:52Z 1380.30004883 2008-06-11T12:49:04Z 1381.80004883 2008-06-11T12:49:15Z 1383.59997559 2008-06-11T12:49:27Z 1380.80004883 2008-06-11T12:49:39Z 1376.30004883 2008-06-11T12:49:50Z 1377.30004883 2008-06-11T12:50:02Z 1388.30004883 2008-06-11T12:50:14Z 1391.00000000 2008-06-11T12:50:25Z 1390.40002441 2008-06-11T12:50:37Z 1396.30004883 2008-06-11T12:50:49Z 1401.80004883 2008-06-11T12:51:00Z 1400.40002441 2008-06-11T12:51:12Z 1402.59997559 2008-06-11T12:51:24Z 1401.00000000 2008-06-11T12:51:35Z 1402.90002441 2008-06-11T12:51:47Z 1403.40002441 2008-06-11T12:51:58Z 1405.09997559 2008-06-11T12:52:09Z 1410.80004883 2008-06-11T12:52:20Z 1413.09997559 2008-06-11T12:52:32Z 1412.00000000 2008-06-11T12:52:43Z 1418.09997559 2008-06-11T12:52:55Z 1414.90002441 2008-06-11T12:53:07Z 1412.09997559 2008-06-11T12:53:19Z 1411.09997559 2008-06-11T12:53:30Z 1413.59997559 2008-06-11T12:53:42Z 1402.30004883 2008-06-11T12:53:54Z 1394.40002441 2008-06-11T12:54:05Z 1385.90002441 2008-06-11T12:54:17Z 1382.09997559 2008-06-11T12:54:28Z 1372.19995117 2008-06-11T12:54:39Z 1359.09997559 2008-06-11T12:54:50Z 1343.50000000 2008-06-11T12:55:02Z 1327.80004883 2008-06-11T12:55:14Z 1316.40002441 2008-06-11T12:55:25Z 1316.40002441 2008-06-11T12:55:37Z 1313.00000000 2008-06-11T12:55:49Z 1298.69995117 2008-06-11T12:56:00Z 1289.69995117 2008-06-11T12:56:12Z 1284.50000000 2008-06-11T12:56:23Z 1275.30004883 2008-06-11T12:56:35Z 1263.09997559 2008-06-11T12:56:47Z 1251.00000000 2008-06-11T12:56:58Z 1241.59997559 2008-06-11T12:57:10Z 1230.40002441 2008-06-11T12:57:22Z 1227.59997559 2008-06-11T12:57:33Z 1227.40002441 2008-06-11T12:57:45Z 1223.69995117 2008-06-11T12:57:57Z 1228.90002441 2008-06-11T12:58:13Z 1223.19995117 2008-06-11T12:58:25Z 1216.59997559 2008-06-11T12:58:37Z 1206.19995117 2008-06-11T12:58:48Z 1197.40002441 2008-06-11T12:59:00Z 1202.69995117 2008-06-11T12:59:12Z 1208.30004883 2008-06-11T12:59:23Z 1211.50000000 2008-06-11T12:59:35Z 1205.30004883 2008-06-11T12:59:47Z 1193.00000000 2008-06-11T12:59:59Z 1190.90002441 2008-06-11T13:00:10Z 1191.50000000 2008-06-11T13:00:48Z 1192.50000000 2008-06-11T13:01:00Z 1192.40002441 2008-06-11T13:01:12Z 1194.30004883 2008-06-11T13:01:23Z 1197.00000000 2008-06-11T13:01:38Z 1199.19995117 2008-06-11T13:01:50Z 1197.90002441 2008-06-11T13:02:02Z 1195.30004883 2008-06-11T13:02:13Z 1190.19995117 2008-06-11T13:02:24Z 1183.19995117 2008-06-11T13:02:35Z 1181.00000000 2008-06-11T13:02:49Z 1186.40002441 2008-06-11T13:03:06Z 1188.30004883 2008-06-11T13:03:18Z 1186.19995117 2008-06-11T13:03:30Z 1185.19995117 2008-06-11T13:03:42Z 1189.19995117 2008-06-11T13:03:54Z 1191.90002441 2008-06-11T13:04:12Z 1192.00000000 2008-06-11T13:04:23Z 1190.00000000 2008-06-11T13:04:35Z 1186.90002441 2008-06-11T13:04:47Z 1188.09997559 2008-06-11T13:04:59Z 1182.59997559 2008-06-11T13:05:10Z 1180.19995117 2008-06-11T13:05:22Z 1175.30004883 2008-06-11T13:05:33Z 1171.90002441 2008-06-11T13:05:45Z 1165.80004883 2008-06-11T13:05:57Z 1166.19995117 2008-06-11T13:06:08Z 1167.19995117 2008-06-11T13:06:19Z 1163.50000000 2008-06-11T13:06:30Z 1165.09997559 2008-06-11T13:06:42Z 1160.40002441 2008-06-11T13:06:53Z 1166.59997559 2008-06-11T13:07:05Z 1168.90002441 2008-06-11T13:07:17Z 1161.59997559 2008-06-11T13:07:29Z 1151.59997559 2008-06-11T13:07:40Z 1147.59997559 2008-06-11T13:07:51Z 1145.90002441 2008-06-11T13:08:03Z 1139.00000000 2008-06-11T13:08:15Z 1141.30004883 2008-06-11T13:08:27Z 1144.50000000 2008-06-11T13:08:38Z 1147.00000000 2008-06-11T13:08:49Z 1146.40002441 2008-06-11T13:09:00Z 1147.50000000 2008-06-11T13:09:12Z 1147.09997559 2008-06-11T13:09:23Z 1145.69995117 2008-06-11T13:09:34Z 1135.50000000 2008-06-11T13:09:45Z 1147.19995117 2008-06-11T13:09:57Z 1155.69995117 2008-06-11T13:10:09Z 1155.19995117 2008-06-11T13:10:33Z 1144.80004883 2008-06-11T13:10:44Z 1142.19995117 2008-06-11T13:10:55Z 1149.00000000 2008-06-11T13:11:07Z 1148.09997559 2008-06-11T13:11:19Z 1152.90002441 2008-06-11T13:11:30Z 1160.80004883 2008-06-11T13:11:42Z 1163.30004883 2008-06-11T13:11:53Z 1169.30004883 2008-06-11T13:12:04Z 1168.09997559 2008-06-11T13:12:15Z 1170.90002441 2008-06-11T13:12:27Z 1174.40002441 2008-06-11T13:12:38Z 1183.09997559 2008-06-11T13:16:03Z 1173.30004883 2008-06-11T13:16:43Z 1152.69995117 2008-06-11T13:16:55Z 1159.19995117 2008-06-11T13:17:07Z 1160.90002441 2008-06-11T13:17:19Z 1172.59997559 2008-06-11T13:17:49Z 1152.69995117 2008-06-11T13:18:09Z 1141.40002441 2008-06-11T13:18:32Z 1119.90002441 2008-06-11T13:18:50Z 1110.59997559 2008-06-11T13:19:02Z 1155.59997559 2008-06-11T13:19:13Z 1193.30004883 2008-06-11T13:19:25Z 1189.50000000 2008-06-11T13:19:37Z 1180.59997559 2008-06-11T13:19:57Z 1172.90002441 2008-06-11T13:20:09Z 1157.40002441 2008-06-11T13:20:25Z 1154.69995117 2008-06-11T13:20:39Z 1142.80004883 2008-06-11T13:20:50Z 1130.00000000 2008-06-11T13:21:29Z 1172.09997559 2008-06-11T13:21:55Z 1222.00000000 2008-06-11T13:22:07Z 1237.80004883 2008-06-11T13:22:19Z 1251.69995117 2008-06-11T13:22:38Z 1248.80004883 2008-06-11T13:23:02Z 1211.90002441 2008-06-11T13:23:13Z 1199.80004883 2008-06-11T13:23:25Z 1172.19995117 2008-06-11T13:23:37Z 1166.30004883 2008-06-11T13:23:49Z 1149.00000000 2008-06-11T13:24:00Z 1143.09997559 2008-06-11T13:24:12Z 1136.40002441 2008-06-11T13:24:23Z 1145.59997559 2008-06-11T13:24:43Z 1188.59997559 2008-06-11T13:25:30Z 1183.19995117 2008-06-11T13:25:42Z 1169.80004883 2008-06-11T13:25:53Z 1159.09997559 2008-06-11T13:26:06Z 1161.00000000 2008-06-11T13:26:18Z 1163.80004883 2008-06-11T13:26:29Z 1151.19995117 2008-06-11T13:26:40Z 1147.00000000 2008-06-11T13:26:52Z 1160.00000000 2008-06-11T13:27:03Z 1165.69995117 2008-06-11T13:27:14Z 1169.80004883 2008-06-11T13:27:25Z 1199.00000000 2008-06-11T13:27:37Z 1199.90002441 2008-06-11T13:27:49Z 1178.50000000 2008-06-11T13:28:00Z 1168.50000000 2008-06-11T13:28:12Z 1161.90002441 2008-06-11T13:28:23Z 1173.59997559 2008-06-11T13:28:45Z 1175.19995117 2008-06-11T14:12:55Z 880.59997559 2008-06-11T14:13:07Z 888.59997559 2008-06-11T14:13:19Z 988.20001221 2008-06-11T14:13:31Z 1074.00000000 2008-06-11T14:13:42Z 1171.59997559 2008-06-11T14:13:54Z 1198.59997559 2008-06-11T14:14:05Z 1206.09997559 2008-06-11T14:14:16Z 1193.30004883 2008-06-11T14:14:27Z 1171.00000000 2008-06-11T14:14:39Z 1164.30004883 2008-06-11T14:14:51Z 1142.30004883 2008-06-11T14:15:02Z 1152.59997559 2008-06-11T14:20:59Z 1210.59997559 2008-06-11T14:21:11Z 1174.00000000 2008-06-11T14:21:22Z 1151.90002441 2008-06-11T14:21:35Z 1147.90002441 2008-06-11T14:21:47Z 1130.30004883 2008-06-11T14:22:10Z 1130.50000000 2008-06-11T14:22:26Z 1135.59997559 2008-06-11T14:22:41Z 1138.80004883 2008-06-11T14:23:10Z 1160.09997559 2008-06-11T14:28:04Z 1171.69995117 2008-06-11T14:28:15Z 1151.80004883 2008-06-11T14:28:56Z 1151.90002441 2008-06-11T14:29:09Z 1139.90002441 2008-06-11T14:29:23Z 1151.40002441 2008-06-11T14:29:35Z 1162.00000000 2008-06-11T14:29:52Z 1172.00000000 2008-06-11T14:30:12Z 1162.19995117 2008-06-11T14:30:55Z 1144.09997559 2008-06-11T14:32:51Z 1181.30004883 2008-06-11T14:33:35Z 1168.90002441 2008-06-11T14:33:47Z 1165.40002441 2008-06-11T14:33:58Z 1169.09997559 2008-06-11T14:34:43Z 1158.30004883 2008-06-11T14:34:58Z 1154.40002441 2008-06-11T14:35:13Z 1162.30004883 2008-06-11T14:35:39Z 1148.80004883 2008-06-11T14:35:51Z 1150.90002441 2008-06-11T14:36:02Z 1138.00000000 2008-06-11T14:37:28Z 1184.69995117 2008-06-11T14:37:41Z 1177.30004883 2008-06-11T14:38:35Z 1208.09997559 2008-06-11T14:38:48Z 1189.19995117 2008-06-11T14:39:03Z 1174.59997559 2008-06-11T14:39:16Z 1195.19995117 2008-06-11T14:39:29Z 1211.30004883 2008-06-11T14:39:42Z 1224.30004883 2008-06-11T14:40:01Z 1237.90002441 2008-06-11T14:40:49Z 1187.69995117 2008-06-11T14:41:00Z 1261.00000000 2008-06-11T14:41:12Z 1271.90002441 2008-06-11T14:41:24Z 1281.19995117 2008-06-11T14:41:35Z 1284.69995117 2008-06-11T14:41:49Z 1297.90002441 2008-06-11T14:42:18Z 1276.69995117 2008-06-11T14:42:30Z 1287.40002441 2008-06-11T14:42:43Z 1122.30004883 2008-06-11T14:42:54Z 1288.30004883 2008-06-11T14:43:05Z 1326.30004883 2008-06-11T14:43:17Z 1352.50000000 2008-06-11T14:43:28Z 1359.50000000 2008-06-11T14:43:39Z 1355.30004883 2008-06-11T14:43:50Z 1341.50000000 2008-06-11T14:44:11Z 1341.00000000 2008-06-11T14:44:23Z 1326.40002441 2008-06-11T14:44:34Z 1322.80004883 2008-06-11T14:44:45Z 1338.00000000 2008-06-11T14:44:57Z 1359.50000000 2008-06-11T14:45:09Z 1379.40002441 2008-06-11T14:45:20Z 1392.50000000 2008-06-11T14:45:32Z 1405.09997559 2008-06-11T14:45:44Z 1415.19995117 2008-06-11T14:45:55Z 1425.40002441 2008-06-11T14:46:07Z 1428.19995117 2008-06-11T14:46:19Z 1429.30004883 2008-06-11T14:46:32Z 1421.69995117 2008-06-11T14:46:43Z 1412.30004883 2008-06-11T14:46:55Z 1413.09997559 2008-06-11T14:47:07Z 1416.69995117 2008-06-11T14:47:18Z 1430.09997559 2008-06-11T14:47:30Z 1459.69995117 2008-06-11T14:47:42Z 1473.30004883 2008-06-11T14:47:54Z 1472.19995117 2008-06-11T14:48:06Z 1470.30004883 2008-06-11T14:48:27Z 1329.69995117 2008-06-11T14:48:39Z 1421.19995117 2008-06-11T14:48:50Z 1440.59997559 2008-06-11T14:49:04Z 1484.19995117 2008-06-11T14:49:30Z 1523.30004883 2008-06-11T14:49:47Z 1538.00000000 2008-06-11T14:49:59Z 1511.40002441 2008-06-11T14:50:10Z 1521.19995117 2008-06-11T14:50:22Z 1508.69995117 2008-06-11T14:50:34Z 1511.19995117 2008-06-11T14:50:45Z 1529.40002441 2008-06-11T14:50:57Z 1547.80004883 2008-06-11T14:51:09Z 1552.19995117 2008-06-11T14:51:20Z 1565.30004883 2008-06-11T14:51:32Z 1571.40002441 2008-06-11T14:51:44Z 1579.00000000 2008-06-11T14:51:55Z 1574.50000000 2008-06-11T14:52:07Z 1574.30004883 2008-06-11T14:52:19Z 1569.09997559 2008-06-11T14:52:30Z 1570.00000000 2008-06-11T14:52:42Z 1568.90002441 2008-06-11T14:52:54Z 1563.40002441 2008-06-11T14:53:05Z 1571.09997559 2008-06-11T14:53:17Z 1574.19995117 2008-06-11T14:53:28Z 1583.50000000 2008-06-11T14:53:40Z 1609.69995117 2008-06-11T14:53:52Z 1611.19995117 2008-06-11T14:54:04Z 1617.09997559 2008-06-11T14:54:15Z 1607.09997559 2008-06-11T14:54:27Z 1614.19995117 2008-06-11T14:54:38Z 1616.69995117 2008-06-11T14:54:50Z 1634.09997559 2008-06-11T14:55:02Z 1643.09997559 2008-06-11T14:55:14Z 1661.19995117 2008-06-11T14:55:25Z 1652.09997559 2008-06-11T14:55:37Z 1664.69995117 2008-06-11T14:55:48Z 1681.40002441 2008-06-11T14:55:59Z 1691.00000000 2008-06-11T14:56:10Z 1698.59997559 2008-06-11T14:56:22Z 1699.40002441 2008-06-11T14:56:33Z 1705.19995117 2008-06-11T14:56:44Z 1704.69995117 2008-06-11T14:56:55Z 1704.09997559 2008-06-11T14:57:07Z 1702.30004883 2008-06-11T14:57:19Z 1704.00000000 2008-06-11T14:57:30Z 1711.40002441 2008-06-11T14:57:42Z 1720.30004883 2008-06-11T14:57:55Z 1713.80004883 2008-06-11T14:58:07Z 1732.19995117 2008-06-11T14:58:20Z 1735.40002441 2008-06-11T14:58:33Z 1739.59997559 2008-06-11T14:58:46Z 1752.50000000 2008-06-11T14:58:59Z 1756.00000000 2008-06-11T14:59:13Z 1762.80004883 2008-06-11T14:59:26Z 1753.69995117 2008-06-11T14:59:44Z 1749.40002441 2008-06-11T14:59:55Z 1755.90002441 2008-06-11T15:00:11Z 1762.30004883 2008-06-11T15:00:27Z 1754.90002441 2008-06-11T15:00:43Z 1759.80004883 2008-06-11T15:00:55Z 1763.19995117 2008-06-11T15:01:07Z 1763.30004883 2008-06-11T15:01:26Z 1765.90002441 2008-06-11T15:01:48Z 1762.30004883 2008-06-11T15:02:00Z 1767.69995117 2008-06-11T15:02:12Z 1766.50000000 2008-06-11T15:02:29Z 1755.69995117 2008-06-11T15:02:40Z 1746.09997559 2008-06-11T15:02:52Z 1743.69995117 2008-06-11T15:03:03Z 1746.40002441 2008-06-11T15:03:28Z 1763.80004883 2008-06-11T15:04:23Z 1775.59997559 2008-06-11T15:04:47Z 1780.69995117 2008-06-11T15:05:14Z 1780.30004883 2008-06-11T15:05:26Z 1778.80004883 2008-06-11T15:05:37Z 1773.50000000 2008-06-11T15:05:49Z 1761.90002441 2008-06-11T15:06:35Z 1750.59997559 2008-06-11T15:06:47Z 1757.09997559 2008-06-11T15:06:58Z 1753.59997559 2008-06-11T15:07:10Z 1750.09997559 2008-06-11T15:07:37Z 1739.40002441 2008-06-11T15:07:49Z 1785.90002441 2008-06-11T15:08:00Z 1783.09997559 2008-06-11T15:08:19Z 1756.59997559 2008-06-11T15:08:30Z 1741.69995117 2008-06-11T15:08:42Z 1728.40002441 2008-06-11T15:08:53Z 1732.30004883 2008-06-11T15:09:05Z 1737.59997559 2008-06-11T15:09:21Z 1741.09997559 2008-06-11T15:09:33Z 1742.30004883 2008-06-11T15:09:45Z 1729.80004883 2008-06-11T15:09:57Z 1725.50000000 2008-06-11T15:10:09Z 1719.09997559 2008-06-11T15:10:20Z 1712.00000000 2008-06-11T15:10:32Z 1707.09997559 2008-06-11T15:10:43Z 1702.30004883 2008-06-11T15:10:54Z 1703.50000000 2008-06-11T15:11:05Z 1699.80004883 2008-06-11T15:11:17Z 1698.59997559 2008-06-11T15:11:28Z 1696.90002441 2008-06-11T15:11:40Z 1693.90002441 2008-06-11T15:11:52Z 1683.00000000 2008-06-11T15:12:03Z 1675.50000000 2008-06-11T15:12:15Z 1668.00000000 2008-06-11T15:12:27Z 1661.80004883 2008-06-11T15:12:38Z 1656.80004883 2008-06-11T15:12:49Z 1658.90002441 2008-06-11T15:13:00Z 1658.40002441 2008-06-11T15:13:12Z 1655.69995117 2008-06-11T15:13:24Z 1649.50000000 2008-06-11T15:13:35Z 1647.59997559 2008-06-11T15:13:47Z 1647.59997559 2008-06-11T15:13:59Z 1649.69995117 2008-06-11T15:14:10Z 1648.80004883 2008-06-11T15:14:22Z 1628.50000000 2008-06-11T15:14:33Z 1613.19995117 2008-06-11T15:14:45Z 1611.80004883 2008-06-11T15:14:57Z 1604.50000000 2008-06-11T15:15:08Z 1593.59997559 2008-06-11T15:15:20Z 1584.00000000 2008-06-11T15:15:32Z 1585.50000000 2008-06-11T15:15:57Z 1603.09997559 2008-06-11T15:16:23Z 1591.00000000 2008-06-11T15:16:35Z 1594.30004883 2008-06-11T15:16:47Z 1591.50000000 2008-06-11T15:16:58Z 1576.00000000 2008-06-11T15:17:10Z 1560.90002441 2008-06-11T15:17:22Z 1552.30004883 2008-06-11T15:17:33Z 1548.09997559 2008-06-11T15:17:45Z 1540.90002441 2008-06-11T15:17:57Z 1534.69995117 2008-06-11T15:18:08Z 1525.19995117 2008-06-11T15:18:20Z 1520.80004883 2008-06-11T15:18:32Z 1514.40002441 2008-06-11T15:18:44Z 1503.19995117 2008-06-11T15:18:55Z 1489.50000000 2008-06-11T15:19:07Z 1477.19995117 2008-06-11T15:19:19Z 1464.00000000 2008-06-11T15:19:30Z 1458.19995117 2008-06-11T15:19:42Z 1456.09997559 2008-06-11T15:19:53Z 1454.30004883 2008-06-11T15:20:04Z 1456.30004883 2008-06-11T15:20:15Z 1459.50000000 2008-06-11T15:21:04Z 1455.40002441 2008-06-11T15:21:26Z 1449.50000000 2008-06-11T15:21:38Z 1449.19995117 2008-06-11T15:21:50Z 1452.59997559 2008-06-11T15:22:02Z 1443.50000000 2008-06-11T15:22:14Z 1436.59997559 2008-06-11T15:22:25Z 1418.40002441 2008-06-11T15:22:37Z 1413.69995117 2008-06-11T15:22:49Z 1421.40002441 2008-06-11T15:23:00Z 1417.59997559 2008-06-11T15:23:12Z 1415.09997559 2008-06-11T15:23:40Z 1363.80004883 2008-06-11T15:23:52Z 1345.69995117 2008-06-11T15:24:03Z 1377.09997559 2008-06-11T15:24:15Z 1404.69995117 2008-06-11T15:24:27Z 1403.69995117 2008-06-11T15:24:38Z 1405.09997559 2008-06-11T15:24:50Z 1397.09997559 2008-06-11T15:25:02Z 1393.40002441 2008-06-11T15:25:13Z 1400.40002441 2008-06-11T15:25:25Z 1406.19995117 2008-06-11T15:25:37Z 1407.00000000 2008-06-11T15:25:54Z 1382.19995117 2008-06-11T15:26:05Z 1372.00000000 2008-06-11T15:26:26Z 1361.40002441 2008-06-11T15:26:51Z 1390.69995117 2008-06-11T15:27:07Z 1405.80004883 2008-06-11T15:27:22Z 1395.50000000 2008-06-11T15:27:33Z 1385.09997559 2008-06-11T15:27:44Z 1375.59997559 2008-06-11T15:27:55Z 1374.00000000 2008-06-11T15:28:07Z 1375.69995117 2008-06-11T15:28:18Z 1377.40002441 2008-06-11T15:28:30Z 1386.19995117 2008-06-11T15:28:42Z 1385.59997559 2008-06-11T15:28:53Z 1385.30004883 2008-06-11T15:29:05Z 1381.09997559 2008-06-11T15:29:17Z 1379.09997559 2008-06-11T15:29:28Z 1374.69995117 2008-06-11T15:29:40Z 1369.50000000 2008-06-11T15:29:52Z 1364.19995117 2008-06-11T15:30:03Z 1367.09997559 2008-06-11T15:30:14Z 1366.90002441 2008-06-11T15:30:25Z 1369.90002441 2008-06-11T15:30:37Z 1374.00000000 2008-06-11T15:30:48Z 1374.80004883 2008-06-11T15:30:59Z 1381.19995117 2008-06-11T15:31:10Z 1383.09997559 2008-06-11T15:31:22Z 1383.30004883 2008-06-11T15:31:34Z 1382.90002441 2008-06-11T15:31:45Z 1380.30004883 2008-06-11T15:31:57Z 1375.80004883 2008-06-11T15:32:08Z 1371.00000000 2008-06-11T15:32:20Z 1372.09997559 2008-06-11T15:32:32Z 1374.69995117 2008-06-11T15:32:43Z 1370.59997559 2008-06-11T15:32:54Z 1372.09997559 2008-06-11T15:33:05Z 1371.50000000 2008-06-11T15:33:17Z 1365.19995117 2008-06-11T15:33:28Z 1355.59997559 2008-06-11T15:33:40Z 1345.30004883 2008-06-11T15:33:52Z 1332.50000000 2008-06-11T15:34:03Z 1326.80004883 2008-06-11T15:34:15Z 1322.09997559 2008-06-11T15:34:34Z 1319.40002441 2008-06-11T15:34:45Z 1324.19995117 2008-06-11T15:35:19Z 1316.00000000 2008-06-11T15:35:37Z 1303.59997559 2008-06-11T15:35:59Z 1316.59997559 2008-06-11T15:36:15Z 1331.80004883 2008-06-11T15:36:27Z 1321.90002441 2008-06-11T15:36:43Z 1316.19995117 2008-06-11T15:36:55Z 1314.80004883 2008-06-11T15:37:07Z 1310.80004883 2008-06-11T15:37:18Z 1307.90002441 2008-06-11T15:37:30Z 1291.59997559 2008-06-11T15:37:42Z 1288.30004883 2008-06-11T15:37:54Z 1281.59997559 2008-06-11T15:38:05Z 1276.80004883 2008-06-11T15:38:17Z 1295.19995117 2008-06-11T15:38:31Z 1302.40002441 2008-06-11T15:38:43Z 1291.59997559 2008-06-11T15:38:55Z 1287.30004883 2008-06-11T15:39:07Z 1276.30004883 2008-06-11T15:39:18Z 1271.50000000 2008-06-11T15:39:36Z 1269.69995117 2008-06-11T15:39:47Z 1271.50000000 2008-06-11T15:39:58Z 1274.09997559 2008-06-11T15:40:10Z 1281.90002441 2008-06-11T15:40:22Z 1266.80004883 2008-06-11T15:40:34Z 1261.69995117 2008-06-11T15:40:45Z 1254.69995117 2008-06-11T15:40:57Z 1249.59997559 2008-06-11T15:41:09Z 1244.50000000 2008-06-11T15:41:20Z 1251.40002441 2008-06-11T15:41:32Z 1250.90002441 2008-06-11T15:41:43Z 1258.30004883 2008-06-11T15:41:55Z 1266.00000000 2008-06-11T15:42:07Z 1265.19995117 2008-06-11T15:42:18Z 1266.80004883 2008-06-11T15:42:29Z 1264.90002441 2008-06-11T15:42:40Z 1271.90002441 2008-06-11T15:42:52Z 1278.19995117 2008-06-11T15:43:03Z 1282.19995117 2008-06-11T15:43:15Z 1269.69995117 2008-06-11T15:43:27Z 1252.50000000 2008-06-11T15:43:39Z 1245.30004883 2008-06-11T15:43:50Z 1230.69995117 2008-06-11T15:44:02Z 1233.80004883 2008-06-11T15:44:14Z 1230.50000000 2008-06-11T15:44:25Z 1228.69995117 2008-06-11T15:44:37Z 1222.40002441 2008-06-11T15:44:48Z 1214.40002441 2008-06-11T15:44:59Z 1211.40002441 2008-06-11T15:45:10Z 1211.30004883 2008-06-11T15:45:22Z 1217.40002441 2008-06-11T15:45:34Z 1210.69995117 2008-06-11T15:45:45Z 1215.80004883 2008-06-11T15:45:57Z 1212.09997559 2008-06-11T15:46:09Z 1214.30004883 2008-06-11T15:46:39Z 1263.50000000 2008-06-11T15:46:56Z 1247.09997559 2008-06-11T15:47:08Z 1233.09997559 2008-06-11T15:47:21Z 1224.40002441 2008-06-11T15:47:34Z 1209.19995117 2008-06-11T15:47:46Z 1199.59997559 2008-06-11T15:47:58Z 1188.80004883 2008-06-11T15:48:10Z 1201.50000000 2008-06-11T15:48:22Z 1212.40002441 2008-06-11T15:48:34Z 1211.30004883 2008-06-11T15:48:46Z 1210.30004883 2008-06-11T15:48:58Z 1211.90002441 2008-06-11T15:49:11Z 1202.30004883 2008-06-11T15:49:23Z 1215.59997559 2008-06-11T15:49:34Z 1218.90002441 2008-06-11T15:49:45Z 1223.40002441 2008-06-11T15:49:58Z 1221.50000000 2008-06-11T15:50:10Z 1212.90002441 2008-06-11T15:50:22Z 1203.50000000 2008-06-11T15:50:35Z 1190.50000000 2008-06-11T15:50:48Z 1182.59997559 2008-06-11T15:51:00Z 1175.00000000 2008-06-11T15:51:12Z 1181.40002441 2008-06-11T15:51:24Z 1186.19995117 2008-06-11T15:51:35Z 1190.80004883 2008-06-11T15:51:46Z 1186.80004883 2008-06-11T15:51:59Z 1186.30004883 2008-06-11T15:52:11Z 1191.90002441 2008-06-11T15:52:23Z 1191.40002441 2008-06-11T15:52:34Z 1197.59997559 2008-06-11T15:52:54Z 1193.69995117 2008-06-11T15:53:13Z 1182.19995117 2008-06-11T15:53:26Z 1186.19995117 2008-06-11T15:53:38Z 1192.30004883 2008-06-11T15:53:55Z 1194.30004883 2008-06-11T15:54:23Z 1185.59997559 2008-06-11T15:54:26Z 1182.69995117