/r/n snake_08-06-13_ElBurgo 2008-06-13T05:37:34Z 1096.30004883 2008-06-13T05:42:20Z 1172.80004883 2008-06-13T05:42:32Z 1103.50000000 2008-06-13T05:43:05Z 1110.30004883 2008-06-13T05:43:16Z 1112.19995117 2008-06-13T05:43:28Z 1111.80004883 2008-06-13T05:43:40Z 1104.30004883 2008-06-13T05:43:52Z 1106.90002441 2008-06-13T05:44:03Z 1099.59997559 2008-06-13T05:44:15Z 1099.50000000 2008-06-13T05:44:26Z 1099.40002441 2008-06-13T05:44:37Z 1098.69995117 2008-06-13T05:44:48Z 1107.80004883 2008-06-13T05:45:00Z 1104.90002441 2008-06-13T05:45:12Z 1106.80004883 2008-06-13T05:45:23Z 1104.30004883 2008-06-13T05:45:35Z 1103.30004883 2008-06-13T05:45:47Z 1100.80004883 2008-06-13T05:45:58Z 1105.19995117 2008-06-13T05:46:10Z 1100.80004883 2008-06-13T05:46:21Z 1097.90002441 2008-06-13T05:46:33Z 1094.09997559 2008-06-13T05:46:45Z 1092.90002441 2008-06-13T05:46:57Z 1095.19995117 2008-06-13T05:47:08Z 1094.59997559 2008-06-13T05:47:20Z 1097.19995117 2008-06-13T05:47:32Z 1111.19995117 2008-06-13T05:47:43Z 1128.30004883 2008-06-13T05:47:55Z 1157.19995117 2008-06-13T05:48:07Z 1188.19995117 2008-06-13T05:48:18Z 1217.30004883 2008-06-13T05:48:30Z 1101.59997559 2008-06-13T05:48:41Z 1107.00000000 2008-06-13T05:48:53Z 1101.09997559 2008-06-13T05:49:05Z 1103.59997559 2008-06-13T05:49:17Z 1101.80004883 2008-06-13T05:49:28Z 1092.59997559 2008-06-13T05:49:40Z 1089.50000000 2008-06-13T05:49:52Z 1088.09997559 2008-06-13T05:50:03Z 1089.00000000 2008-06-13T05:50:15Z 1096.00000000 2008-06-13T05:50:27Z 1105.19995117 2008-06-13T05:50:38Z 1108.80004883 2008-06-13T05:50:50Z 1106.00000000 2008-06-13T05:51:02Z 1106.90002441 2008-06-13T05:51:13Z 1107.19995117 2008-06-13T05:51:25Z 1109.00000000 2008-06-13T05:51:36Z 1112.30004883 2008-06-13T05:51:48Z 1116.90002441 2008-06-13T05:52:00Z 1126.30004883 2008-06-13T05:52:11Z 1139.30004883 2008-06-13T05:52:23Z 1136.59997559 2008-06-13T05:52:35Z 1125.19995117 2008-06-13T05:52:47Z 1108.59997559 2008-06-13T05:53:00Z 1106.09997559 2008-06-13T05:53:21Z 1112.09997559 2008-06-13T05:54:22Z 1099.00000000 2008-06-13T05:54:33Z 1101.90002441 2008-06-13T05:54:45Z 1113.69995117 2008-06-13T05:55:15Z 1136.90002441 2008-06-13T05:55:27Z 1147.19995117 2008-06-13T05:55:44Z 1151.00000000 2008-06-13T05:55:56Z 1156.40002441 2008-06-13T05:56:29Z 1158.59997559 2008-06-13T06:50:12Z 1126.19995117 2008-06-13T06:50:34Z 1100.69995117 2008-06-13T06:50:58Z 1121.00000000 2008-06-13T06:51:19Z 1120.09997559 2008-06-13T06:51:41Z 1122.19995117 2008-06-13T06:52:03Z 1101.90002441 2008-06-13T06:52:25Z 1109.50000000 2008-06-13T06:52:47Z 1114.09997559 2008-06-13T06:53:08Z 1122.40002441 2008-06-13T06:53:30Z 1117.90002441 2008-06-13T06:53:51Z 1133.59997559 2008-06-13T06:54:13Z 1141.19995117 2008-06-13T06:54:35Z 1146.09997559 2008-06-13T06:54:56Z 1164.00000000 2008-06-13T06:55:17Z 1150.69995117 2008-06-13T06:55:38Z 1167.80004883 2008-06-13T06:56:00Z 1153.40002441 2008-06-13T06:56:21Z 1149.09997559 2008-06-13T06:56:43Z 1167.69995117 2008-06-13T06:57:05Z 1167.59997559 2008-06-13T06:57:26Z 1176.40002441 2008-06-13T06:57:48Z 1181.59997559 2008-06-13T06:58:10Z 1165.30004883 2008-06-13T06:58:32Z 1153.09997559 2008-06-13T06:58:53Z 1168.00000000 2008-06-13T06:59:15Z 1185.19995117 2008-06-13T06:59:36Z 1198.59997559 2008-06-13T06:59:58Z 1195.50000000 2008-06-13T07:00:20Z 1187.09997559 2008-06-13T07:00:42Z 1201.59997559 2008-06-13T07:01:03Z 1197.09997559 2008-06-13T07:01:25Z 1201.80004883 2008-06-13T07:01:47Z 1215.09997559 2008-06-13T07:02:15Z 1216.50000000 2008-06-13T07:02:37Z 1234.50000000 2008-06-13T07:02:58Z 1224.80004883 2008-06-13T07:03:20Z 1223.00000000 2008-06-13T07:03:42Z 1227.40002441 2008-06-13T07:04:03Z 1230.50000000 2008-06-13T07:04:25Z 1232.19995117 2008-06-13T07:04:47Z 1237.59997559 2008-06-13T07:05:08Z 1243.00000000 2008-06-13T07:05:30Z 1246.50000000 2008-06-13T07:05:52Z 1256.30004883 2008-06-13T07:06:13Z 1263.00000000 2008-06-13T07:06:35Z 1257.19995117 2008-06-13T07:06:57Z 1247.50000000 2008-06-13T07:07:18Z 1252.90002441 2008-06-13T07:07:40Z 1274.59997559 2008-06-13T07:08:01Z 1276.69995117 2008-06-13T07:08:23Z 1285.80004883 2008-06-13T07:08:45Z 1264.40002441 2008-06-13T07:09:06Z 1296.50000000 2008-06-13T07:09:27Z 1290.69995117 2008-06-13T07:09:48Z 1305.80004883 2008-06-13T07:10:10Z 1304.19995117 2008-06-13T07:10:31Z 1318.50000000 2008-06-13T07:10:52Z 1301.59997559 2008-06-13T07:11:13Z 1297.30004883 2008-06-13T07:11:35Z 1302.30004883 2008-06-13T07:11:56Z 1320.19995117 2008-06-13T07:12:17Z 1335.30004883 2008-06-13T07:12:38Z 1355.09997559 2008-06-13T07:13:00Z 1351.30004883 2008-06-13T07:13:22Z 1323.59997559 2008-06-13T07:13:43Z 1333.90002441 2008-06-13T07:14:05Z 1336.80004883 2008-06-13T07:14:27Z 1345.19995117 2008-06-13T07:14:48Z 1336.30004883 2008-06-13T07:15:10Z 1338.09997559 2008-06-13T07:17:09Z 1344.69995117 2008-06-13T07:17:30Z 1351.80004883 2008-06-13T07:17:52Z 1353.69995117 2008-06-13T07:18:13Z 1362.50000000 2008-06-13T07:18:35Z 1361.40002441 2008-06-13T07:18:56Z 1365.50000000 2008-06-13T07:19:19Z 1368.59997559 2008-06-13T07:19:40Z 1373.59997559 2008-06-13T07:20:01Z 1377.69995117 2008-06-13T07:20:23Z 1384.80004883 2008-06-13T07:20:44Z 1387.59997559 2008-06-13T07:21:06Z 1388.69995117 2008-06-13T07:21:27Z 1395.00000000 2008-06-13T07:21:48Z 1402.00000000 2008-06-13T07:22:10Z 1405.30004883 2008-06-13T07:22:32Z 1413.59997559 2008-06-13T07:22:53Z 1410.00000000 2008-06-13T07:23:15Z 1417.19995117 2008-06-13T07:23:36Z 1420.09997559 2008-06-13T07:23:58Z 1421.19995117 2008-06-13T07:24:20Z 1427.40002441 2008-06-13T07:24:42Z 1434.50000000 2008-06-13T07:25:03Z 1439.09997559 2008-06-13T07:25:25Z 1439.30004883 2008-06-13T07:25:46Z 1443.09997559 2008-06-13T07:26:07Z 1448.90002441 2008-06-13T07:26:28Z 1454.19995117 2008-06-13T07:26:50Z 1455.40002441 2008-06-13T07:27:11Z 1469.90002441 2008-06-13T07:27:33Z 1490.80004883 2008-06-13T07:27:55Z 1493.69995117 2008-06-13T07:28:16Z 1488.19995117 2008-06-13T07:28:37Z 1487.19995117 2008-06-13T07:28:59Z 1498.30004883 2008-06-13T07:29:20Z 1494.59997559 2008-06-13T07:29:42Z 1483.40002441 2008-06-13T07:30:03Z 1483.90002441 2008-06-13T07:30:25Z 1492.90002441 2008-06-13T07:30:46Z 1491.50000000 2008-06-13T07:31:08Z 1500.40002441 2008-06-13T07:31:30Z 1522.09997559 2008-06-13T07:31:52Z 1530.30004883 2008-06-13T07:32:13Z 1546.09997559 2008-06-13T07:32:35Z 1547.09997559 2008-06-13T07:32:57Z 1535.69995117 2008-06-13T07:33:18Z 1548.40002441 2008-06-13T07:33:40Z 1547.90002441 2008-06-13T07:34:02Z 1546.09997559 2008-06-13T07:34:23Z 1550.00000000 2008-06-13T07:34:45Z 1556.00000000 2008-06-13T07:35:14Z 1562.19995117 2008-06-13T07:35:35Z 1560.40002441 2008-06-13T07:35:57Z 1576.50000000 2008-06-13T07:36:18Z 1579.09997559 2008-06-13T07:36:40Z 1581.19995117 2008-06-13T07:37:01Z 1586.09997559 2008-06-13T07:37:23Z 1571.90002441 2008-06-13T07:37:45Z 1580.90002441 2008-06-13T07:38:06Z 1583.90002441 2008-06-13T07:38:28Z 1583.59997559 2008-06-13T07:38:50Z 1592.69995117 2008-06-13T07:39:11Z 1574.00000000 2008-06-13T07:39:33Z 1579.69995117 2008-06-13T07:39:55Z 1608.19995117 2008-06-13T07:40:16Z 1610.69995117 2008-06-13T07:40:37Z 1614.40002441 2008-06-13T07:40:58Z 1619.69995117 2008-06-13T07:41:20Z 1617.90002441 2008-06-13T07:41:41Z 1621.80004883 2008-06-13T07:42:03Z 1628.69995117 2008-06-13T07:42:25Z 1629.30004883 2008-06-13T07:42:46Z 1626.80004883 2008-06-13T07:43:08Z 1631.69995117 2008-06-13T07:43:30Z 1630.90002441 2008-06-13T07:43:52Z 1637.69995117 2008-06-13T07:44:13Z 1654.59997559 2008-06-13T07:44:35Z 1658.50000000 2008-06-13T07:44:57Z 1669.00000000 2008-06-13T07:45:18Z 1673.00000000 2008-06-13T07:45:40Z 1665.19995117 2008-06-13T07:46:02Z 1658.40002441 2008-06-13T07:46:23Z 1665.90002441 2008-06-13T07:46:45Z 1676.30004883 2008-06-13T07:47:07Z 1689.59997559 2008-06-13T07:47:28Z 1696.69995117 2008-06-13T07:47:50Z 1683.09997559 2008-06-13T07:48:11Z 1681.30004883 2008-06-13T07:48:33Z 1698.90002441 2008-06-13T07:48:55Z 1719.59997559 2008-06-13T07:49:17Z 1719.50000000 2008-06-13T07:49:38Z 1716.40002441 2008-06-13T07:50:00Z 1729.50000000 2008-06-13T07:50:22Z 1728.90002441 2008-06-13T07:50:43Z 1735.80004883 2008-06-13T07:51:05Z 1745.80004883 2008-06-13T07:51:27Z 1744.90002441 2008-06-13T07:51:48Z 1747.19995117 2008-06-13T07:52:10Z 1750.59997559 2008-06-13T07:52:32Z 1754.69995117 2008-06-13T07:52:53Z 1765.59997559 2008-06-13T07:53:15Z 1779.30004883 2008-06-13T07:53:37Z 1771.09997559 2008-06-13T07:53:58Z 1779.00000000 2008-06-13T07:54:20Z 1779.59997559 2008-06-13T07:54:41Z 1769.09997559 2008-06-13T07:55:02Z 1781.00000000 2008-06-13T07:55:23Z 1788.80004883 2008-06-13T07:55:45Z 1777.69995117 2008-06-13T07:56:06Z 1762.80004883 2008-06-13T07:56:28Z 1781.69995117 2008-06-13T07:56:50Z 1798.50000000 2008-06-13T07:57:52Z 1785.69995117 2008-06-13T07:59:33Z 1775.50000000 2008-06-13T08:00:07Z 1781.69995117 2008-06-13T08:00:49Z 1775.09997559 2008-06-13T08:01:14Z 1776.09997559 2008-06-13T08:01:21Z 1772.00000000 2008-06-13T08:01:28Z 1768.19995117 2008-06-13T08:01:35Z 1764.40002441 2008-06-13T08:01:41Z 1762.30004883 2008-06-13T08:01:47Z 1759.80004883 2008-06-13T08:01:53Z 1756.59997559 2008-06-13T08:02:00Z 1752.09997559 2008-06-13T08:02:07Z 1750.90002441 2008-06-13T08:02:14Z 1743.80004883 2008-06-13T08:02:20Z 1742.00000000 2008-06-13T08:02:27Z 1737.80004883 2008-06-13T08:02:33Z 1740.09997559 2008-06-13T08:02:40Z 1727.50000000 2008-06-13T08:02:47Z 1720.90002441 2008-06-13T08:02:53Z 1714.69995117 2008-06-13T08:03:00Z 1709.50000000 2008-06-13T08:03:06Z 1699.19995117 2008-06-13T08:03:13Z 1696.00000000 2008-06-13T08:03:20Z 1691.90002441 2008-06-13T08:03:26Z 1686.30004883 2008-06-13T08:03:32Z 1681.59997559 2008-06-13T08:03:38Z 1678.50000000 2008-06-13T08:03:45Z 1672.50000000 2008-06-13T08:03:52Z 1663.50000000 2008-06-13T08:03:58Z 1661.69995117 2008-06-13T08:04:05Z 1657.40002441 2008-06-13T08:04:11Z 1648.19995117 2008-06-13T08:04:17Z 1643.80004883 2008-06-13T08:04:23Z 1637.50000000 2008-06-13T08:04:30Z 1630.90002441 2008-06-13T08:04:36Z 1625.30004883 2008-06-13T08:04:42Z 1620.30004883 2008-06-13T08:04:48Z 1614.00000000 2008-06-13T08:04:55Z 1603.09997559 2008-06-13T08:05:02Z 1595.30004883 2008-06-13T08:05:08Z 1584.50000000 2008-06-13T08:05:15Z 1576.59997559 2008-06-13T08:05:21Z 1575.40002441 2008-06-13T08:05:27Z 1572.80004883 2008-06-13T08:05:33Z 1568.59997559 2008-06-13T08:05:40Z 1569.00000000 2008-06-13T08:05:46Z 1573.69995117 2008-06-13T08:05:53Z 1581.40002441 2008-06-13T08:06:00Z 1588.69995117 2008-06-13T08:06:06Z 1591.69995117 2008-06-13T08:06:13Z 1582.00000000 2008-06-13T08:06:20Z 1566.30004883 2008-06-13T08:06:26Z 1553.40002441 2008-06-13T08:06:32Z 1545.80004883 2008-06-13T08:06:38Z 1543.09997559 2008-06-13T08:06:45Z 1532.30004883 2008-06-13T08:06:51Z 1517.09997559 2008-06-13T08:06:57Z 1511.90002441 2008-06-13T08:07:03Z 1513.59997559 2008-06-13T08:07:10Z 1520.90002441 2008-06-13T08:07:17Z 1522.19995117 2008-06-13T08:07:23Z 1518.80004883 2008-06-13T08:07:30Z 1512.09997559 2008-06-13T08:07:37Z 1508.40002441 2008-06-13T08:07:43Z 1503.80004883 2008-06-13T08:07:50Z 1492.59997559 2008-06-13T08:07:56Z 1493.00000000 2008-06-13T08:08:02Z 1499.40002441 2008-06-13T08:08:08Z 1501.09997559 2008-06-13T08:08:15Z 1500.00000000 2008-06-13T08:08:21Z 1496.69995117 2008-06-13T08:08:27Z 1490.59997559 2008-06-13T08:08:33Z 1481.59997559 2008-06-13T08:08:40Z 1475.80004883 2008-06-13T08:08:47Z 1474.19995117 2008-06-13T08:08:53Z 1468.59997559 2008-06-13T08:09:00Z 1464.59997559 2008-06-13T08:09:06Z 1466.40002441 2008-06-13T08:09:12Z 1465.19995117 2008-06-13T08:09:18Z 1456.59997559 2008-06-13T08:09:25Z 1444.50000000 2008-06-13T08:09:31Z 1439.50000000 2008-06-13T08:09:37Z 1422.90002441 2008-06-13T08:09:43Z 1415.19995117 2008-06-13T08:09:50Z 1424.40002441 2008-06-13T08:09:56Z 1423.90002441 2008-06-13T08:10:03Z 1422.50000000 2008-06-13T08:10:10Z 1422.09997559 2008-06-13T08:10:17Z 1415.09997559 2008-06-13T08:10:23Z 1411.00000000 2008-06-13T08:10:30Z 1408.80004883 2008-06-13T08:10:36Z 1406.59997559 2008-06-13T08:10:42Z 1400.30004883 2008-06-13T08:10:48Z 1401.59997559 2008-06-13T08:10:55Z 1402.90002441 2008-06-13T08:11:01Z 1395.59997559 2008-06-13T08:11:07Z 1389.40002441 2008-06-13T08:11:13Z 1383.30004883 2008-06-13T08:11:20Z 1377.19995117 2008-06-13T08:11:26Z 1372.40002441 2008-06-13T08:11:33Z 1368.30004883 2008-06-13T08:11:40Z 1364.19995117 2008-06-13T08:11:47Z 1360.30004883 2008-06-13T08:11:53Z 1356.50000000 2008-06-13T08:12:00Z 1352.50000000 2008-06-13T08:12:06Z 1348.59997559 2008-06-13T08:12:13Z 1342.19995117 2008-06-13T08:12:20Z 1336.69995117 2008-06-13T08:12:26Z 1331.50000000 2008-06-13T08:12:33Z 1325.09997559 2008-06-13T08:12:40Z 1322.69995117 2008-06-13T08:12:53Z 1323.90002441 2008-06-13T08:13:05Z 1319.30004883 2008-06-13T08:13:11Z 1316.69995117 2008-06-13T08:13:18Z 1316.69995117 2008-06-13T08:13:25Z 1316.09997559 2008-06-13T08:13:31Z 1314.59997559 2008-06-13T08:13:38Z 1310.09997559 2008-06-13T08:13:45Z 1306.00000000 2008-06-13T08:13:51Z 1302.69995117 2008-06-13T08:13:58Z 1300.40002441 2008-06-13T08:14:05Z 1296.00000000 2008-06-13T08:14:12Z 1290.30004883 2008-06-13T08:14:18Z 1284.90002441 2008-06-13T08:14:25Z 1280.09997559 2008-06-13T08:14:32Z 1277.40002441 2008-06-13T08:14:39Z 1273.80004883 2008-06-13T08:14:46Z 1269.00000000 2008-06-13T08:14:52Z 1265.50000000 2008-06-13T08:14:58Z 1262.00000000 2008-06-13T08:15:04Z 1258.80004883 2008-06-13T08:15:11Z 1253.40002441 2008-06-13T08:15:18Z 1248.50000000 2008-06-13T08:15:25Z 1246.09997559 2008-06-13T08:15:31Z 1244.09997559 2008-06-13T08:15:37Z 1244.59997559 2008-06-13T08:15:43Z 1243.09997559 2008-06-13T08:15:50Z 1242.19995117 2008-06-13T08:15:56Z 1239.80004883 2008-06-13T08:16:03Z 1237.00000000 2008-06-13T08:16:10Z 1234.40002441 2008-06-13T08:16:16Z 1230.69995117 2008-06-13T08:16:22Z 1225.30004883 2008-06-13T08:16:28Z 1222.30004883 2008-06-13T08:16:35Z 1218.90002441 2008-06-13T08:16:41Z 1217.30004883 2008-06-13T08:16:48Z 1214.19995117 2008-06-13T08:16:55Z 1216.09997559 2008-06-13T08:17:01Z 1216.40002441 2008-06-13T08:17:08Z 1214.59997559 2008-06-13T08:17:15Z 1213.90002441 2008-06-13T08:17:22Z 1213.40002441 2008-06-13T08:17:28Z 1214.30004883 2008-06-13T08:17:35Z 1213.90002441 2008-06-13T08:17:42Z 1213.19995117 2008-06-13T08:17:48Z 1212.59997559 2008-06-13T08:17:55Z 1209.50000000 2008-06-13T08:18:01Z 1207.30004883 2008-06-13T08:18:08Z 1205.00000000 2008-06-13T08:18:15Z 1203.90002441 2008-06-13T08:18:21Z 1204.59997559 2008-06-13T08:18:27Z 1207.19995117 2008-06-13T08:20:29Z 1209.09997559 2008-06-13T08:20:39Z 1209.40002441 2008-06-13T08:20:49Z 1211.40002441 2008-06-13T08:20:58Z 1212.80004883 2008-06-13T08:21:06Z 1213.00000000 2008-06-13T08:21:13Z 1215.40002441 2008-06-13T08:21:19Z 1213.19995117 2008-06-13T08:21:25Z 1212.80004883 2008-06-13T08:21:31Z 1209.30004883 2008-06-13T08:21:37Z 1203.00000000 2008-06-13T08:21:42Z 1197.30004883 2008-06-13T08:21:46Z 1193.40002441 2008-06-13T08:21:51Z 1188.50000000 2008-06-13T08:21:56Z 1188.40002441 2008-06-13T08:22:02Z 1191.40002441 2008-06-13T08:22:10Z 1195.09997559 2008-06-13T08:22:22Z 1199.00000000 2008-06-13T08:22:32Z 1200.59997559 2008-06-13T08:22:39Z 1202.80004883 2008-06-13T08:22:45Z 1200.80004883 2008-06-13T08:22:50Z 1198.90002441 2008-06-13T08:22:55Z 1197.19995117 2008-06-13T08:23:00Z 1197.19995117 2008-06-13T08:23:07Z 1200.69995117 2008-06-13T08:23:16Z 1201.69995117 2008-06-13T08:23:28Z 1207.69995117 2008-06-13T08:23:41Z 1210.80004883 2008-06-13T08:23:53Z 1212.80004883 2008-06-13T08:24:03Z 1213.59997559 2008-06-13T08:24:11Z 1216.09997559 2008-06-13T08:24:19Z 1214.09997559 2008-06-13T08:24:27Z 1212.30004883 2008-06-13T08:24:34Z 1213.30004883 2008-06-13T08:24:41Z 1216.00000000 2008-06-13T08:24:49Z 1214.69995117 2008-06-13T08:24:57Z 1214.30004883 2008-06-13T08:25:05Z 1213.50000000 2008-06-13T08:25:13Z 1214.69995117 2008-06-13T08:25:21Z 1215.80004883 2008-06-13T08:25:29Z 1217.09997559 2008-06-13T08:25:38Z 1219.50000000 2008-06-13T08:25:49Z 1218.80004883 2008-06-13T08:26:04Z 1232.50000000 2008-06-13T08:26:19Z 1245.59997559 2008-06-13T08:26:30Z 1243.69995117 2008-06-13T08:26:38Z 1237.59997559 2008-06-13T08:26:46Z 1232.09997559 2008-06-13T08:26:55Z 1233.09997559 2008-06-13T08:27:10Z 1240.90002441 2008-06-13T08:27:24Z 1243.00000000 2008-06-13T08:27:35Z 1245.40002441 2008-06-13T08:27:43Z 1243.90002441 2008-06-13T08:27:49Z 1239.19995117 2008-06-13T08:27:55Z 1237.19995117 2008-06-13T08:28:01Z 1234.40002441 2008-06-13T08:28:06Z 1233.00000000 2008-06-13T08:28:11Z 1229.69995117 2008-06-13T08:28:16Z 1225.30004883 2008-06-13T08:28:22Z 1222.19995117 2008-06-13T08:28:28Z 1218.00000000 2008-06-13T08:28:34Z 1215.50000000 2008-06-13T08:28:39Z 1212.50000000 2008-06-13T08:28:44Z 1209.30004883 2008-06-13T08:28:49Z 1205.00000000 2008-06-13T08:28:54Z 1200.50000000 2008-06-13T08:29:00Z 1199.09997559 2008-06-13T08:29:06Z 1194.50000000 2008-06-13T08:29:12Z 1192.09997559 2008-06-13T08:29:18Z 1191.40002441 2008-06-13T08:29:23Z 1189.00000000 2008-06-13T08:29:28Z 1186.90002441 2008-06-13T08:29:33Z 1186.09997559 2008-06-13T08:29:39Z 1185.00000000 2008-06-13T08:29:44Z 1183.19995117 2008-06-13T08:29:50Z 1184.30004883 2008-06-13T08:29:57Z 1185.50000000 2008-06-13T08:30:03Z 1183.59997559 2008-06-13T08:30:08Z 1181.19995117 2008-06-13T08:30:13Z 1178.09997559 2008-06-13T08:30:18Z 1175.59997559 2008-06-13T08:30:23Z 1174.59997559 2008-06-13T08:30:28Z 1172.59997559 2008-06-13T08:30:33Z 1171.80004883 2008-06-13T08:30:38Z 1170.50000000 2008-06-13T08:30:43Z 1168.50000000 2008-06-13T08:30:48Z 1166.40002441 2008-06-13T08:30:53Z 1164.00000000 2008-06-13T08:30:58Z 1163.30004883 2008-06-13T08:31:03Z 1162.90002441 2008-06-13T08:31:08Z 1161.00000000 2008-06-13T08:31:13Z 1158.80004883 2008-06-13T08:31:18Z 1156.90002441 2008-06-13T08:31:23Z 1157.09997559 2008-06-13T08:31:28Z 1156.40002441 2008-06-13T08:31:33Z 1155.40002441 2008-06-13T08:31:38Z 1154.40002441 2008-06-13T08:31:43Z 1153.40002441 2008-06-13T08:31:48Z 1153.09997559 2008-06-13T08:31:53Z 1154.09997559 2008-06-13T08:31:59Z 1154.90002441 2008-06-13T08:32:05Z 1154.69995117 2008-06-13T08:32:11Z 1153.00000000 2008-06-13T08:32:16Z 1150.59997559 2008-06-13T08:32:21Z 1148.40002441 2008-06-13T08:32:26Z 1146.59997559 2008-06-13T08:32:31Z 1146.00000000 2008-06-13T08:32:37Z 1145.69995117 2008-06-13T08:32:43Z 1146.30004883 2008-06-13T08:32:49Z 1147.09997559 2008-06-13T08:32:56Z 1147.40002441 2008-06-13T08:33:03Z 1148.30004883 2008-06-13T08:33:09Z 1148.40002441 2008-06-13T08:33:15Z 1149.00000000 2008-06-13T08:33:21Z 1148.59997559 2008-06-13T08:33:27Z 1147.90002441 2008-06-13T08:33:33Z 1147.69995117 2008-06-13T08:33:39Z 1147.00000000 2008-06-13T08:33:45Z 1147.00000000 2008-06-13T08:33:51Z 1146.30004883 2008-06-13T08:33:57Z 1145.50000000 2008-06-13T08:34:03Z 1145.30004883 2008-06-13T08:34:09Z 1145.50000000 2008-06-13T08:34:15Z 1145.00000000 2008-06-13T08:34:21Z 1145.40002441 2008-06-13T08:34:28Z 1146.00000000 2008-06-13T08:34:35Z 1145.69995117 2008-06-13T08:34:42Z 1146.50000000 2008-06-13T08:34:49Z 1147.19995117 2008-06-13T08:34:56Z 1148.00000000 2008-06-13T08:35:04Z 1150.50000000 2008-06-13T08:35:12Z 1152.69995117 2008-06-13T08:35:19Z 1151.69995117 2008-06-13T08:35:26Z 1150.90002441 2008-06-13T08:35:33Z 1150.19995117 2008-06-13T08:35:41Z 1148.69995117 2008-06-13T08:35:51Z 1148.19995117 2008-06-13T08:36:18Z 1150.40002441 2008-06-13T08:36:30Z 1149.59997559 2008-06-13T08:36:39Z 1148.69995117 2008-06-13T08:36:49Z 1146.69995117 2008-06-13T08:38:05Z 1157.40002441 2008-06-13T08:38:20Z 1155.59997559 2008-06-13T08:38:26Z 1149.59997559 2008-06-13T08:38:32Z 1147.90002441 2008-06-13T08:39:01Z 1148.40002441 2008-06-13T08:39:10Z 1149.80004883 2008-06-13T08:39:17Z 1149.69995117 2008-06-13T08:39:24Z 1149.40002441 2008-06-13T08:39:31Z 1149.59997559 2008-06-13T08:39:38Z 1148.90002441 2008-06-13T08:39:45Z 1147.69995117 2008-06-13T08:39:52Z 1147.69995117 2008-06-13T08:39:58Z 1148.69995117 2008-06-13T08:40:04Z 1149.09997559 2008-06-13T08:40:11Z 1149.80004883 2008-06-13T08:40:18Z 1151.30004883 2008-06-13T08:40:26Z 1153.50000000 2008-06-13T08:40:34Z 1154.90002441 2008-06-13T08:40:42Z 1155.40002441 2008-06-13T08:40:50Z 1155.59997559 2008-06-13T08:40:58Z 1156.80004883 2008-06-13T08:41:06Z 1158.19995117 2008-06-13T08:41:15Z 1160.09997559 2008-06-13T08:41:24Z 1162.19995117 2008-06-13T08:41:34Z 1164.09997559 2008-06-13T08:41:44Z 1166.00000000 2008-06-13T08:41:54Z 1168.00000000 2008-06-13T08:42:04Z 1169.30004883 2008-06-13T08:42:14Z 1170.59997559 2008-06-13T08:42:24Z 1172.80004883 2008-06-13T08:42:35Z 1175.69995117 2008-06-13T08:42:47Z 1177.50000000 2008-06-13T08:42:58Z 1180.09997559 2008-06-13T08:43:09Z 1182.50000000 2008-06-13T08:43:18Z 1182.59997559 2008-06-13T08:43:26Z 1182.69995117 2008-06-13T08:43:35Z 1182.80004883 2008-06-13T08:43:43Z 1182.00000000 2008-06-13T08:43:50Z 1183.59997559 2008-06-13T08:43:57Z 1183.59997559 2008-06-13T08:44:04Z 1181.69995117 2008-06-13T08:44:10Z 1179.19995117 2008-06-13T08:44:16Z 1178.80004883 2008-06-13T08:44:22Z 1179.30004883 2008-06-13T08:44:29Z 1181.00000000 2008-06-13T08:44:38Z 1183.59997559 2008-06-13T08:44:49Z 1185.90002441 2008-06-13T08:45:02Z 1189.09997559 2008-06-13T08:45:11Z 1190.80004883 2008-06-13T08:45:18Z 1188.19995117 2008-06-13T08:45:23Z 1185.69995117 2008-06-13T08:45:28Z 1183.00000000 2008-06-13T08:45:33Z 1181.09997559 2008-06-13T08:45:38Z 1179.90002441 2008-06-13T08:45:43Z 1178.90002441 2008-06-13T08:45:48Z 1177.19995117 2008-06-13T08:45:55Z 1173.50000000 2008-06-13T08:46:00Z 1171.19995117 2008-06-13T08:46:05Z 1169.50000000 2008-06-13T08:46:10Z 1168.00000000 2008-06-13T08:46:15Z 1167.50000000 2008-06-13T08:46:20Z 1167.69995117 2008-06-13T08:46:25Z 1167.30004883 2008-06-13T08:46:30Z 1165.09997559 2008-06-13T08:46:35Z 1162.00000000 2008-06-13T08:46:40Z 1159.69995117 2008-06-13T08:46:45Z 1158.40002441 2008-06-13T08:46:50Z 1157.19995117 2008-06-13T08:46:55Z 1156.00000000 2008-06-13T08:47:04Z 1153.09997559 2008-06-13T08:47:09Z 1153.30004883 2008-06-13T08:47:15Z 1155.19995117 2008-06-13T08:47:21Z 1155.69995117 2008-06-13T08:47:27Z 1155.40002441 2008-06-13T08:47:33Z 1155.19995117 2008-06-13T08:47:39Z 1154.19995117 2008-06-13T08:47:45Z 1153.80004883 2008-06-13T08:47:51Z 1155.09997559 2008-06-13T08:47:57Z 1155.59997559 2008-06-13T08:48:03Z 1156.09997559 2008-06-13T08:48:10Z 1157.40002441 2008-06-13T08:48:17Z 1157.59997559 2008-06-13T08:48:23Z 1157.40002441 2008-06-13T08:48:29Z 1156.90002441 2008-06-13T08:48:35Z 1156.50000000 2008-06-13T08:48:41Z 1156.69995117 2008-06-13T08:48:47Z 1156.90002441 2008-06-13T08:48:53Z 1157.19995117 2008-06-13T08:49:00Z 1157.30004883 2008-06-13T08:49:07Z 1157.40002441 2008-06-13T08:49:14Z 1158.40002441 2008-06-13T08:49:21Z 1158.69995117 2008-06-13T08:49:27Z 1157.19995117 2008-06-13T08:49:32Z 1155.09997559 2008-06-13T08:49:37Z 1152.80004883 2008-06-13T08:49:42Z 1152.69995117 2008-06-13T08:49:48Z 1154.69995117 2008-06-13T08:49:55Z 1155.19995117 2008-06-13T08:50:02Z 1154.59997559 2008-06-13T08:50:08Z 1152.59997559 2008-06-13T08:50:13Z 1150.09997559 2008-06-13T08:50:18Z 1147.69995117 2008-06-13T08:50:23Z 1146.80004883 2008-06-13T08:55:01Z 1139.90002441 2008-06-13T09:00:50Z 1129.30004883 2008-06-13T09:00:59Z 1125.09997559 2008-06-13T09:01:07Z 1122.69995117 2008-06-13T09:01:14Z 1121.80004883 2008-06-13T09:01:21Z 1122.19995117 2008-06-13T09:01:28Z 1122.00000000 2008-06-13T09:01:35Z 1122.80004883 2008-06-13T09:01:42Z 1123.00000000 2008-06-13T09:01:50Z 1124.40002441 2008-06-13T09:01:59Z 1129.69995117 2008-06-13T09:02:07Z 1130.40002441 2008-06-13T09:02:21Z 1129.09997559 2008-06-13T09:04:09Z 1134.59997559 2008-06-13T09:04:21Z 1136.59997559 2008-06-13T09:09:41Z 1128.69995117 2008-06-13T09:09:56Z 1128.30004883 2008-06-13T09:10:09Z 1119.50000000 2008-06-13T09:10:18Z 1114.19995117 2008-06-13T09:10:28Z 1116.69995117 2008-06-13T09:10:37Z 1120.50000000 2008-06-13T09:10:44Z 1128.00000000 2008-06-13T09:10:52Z 1127.00000000 2008-06-13T09:11:03Z 1126.59997559 2008-06-13T09:11:13Z 1127.50000000 2008-06-13T09:11:22Z 1123.59997559 2008-06-13T09:11:30Z 1122.30004883 2008-06-13T09:11:38Z 1121.80004883 2008-06-13T09:11:46Z 1120.69995117 2008-06-13T09:18:15Z 1224.59997559 2008-06-13T09:18:17Z 1140.50000000 2008-06-13T09:31:25Z 1121.69995117 2008-06-13T09:31:34Z 1121.09997559 2008-06-13T09:31:42Z 1121.00000000 2008-06-13T09:31:52Z 1122.00000000 2008-06-13T09:32:03Z 1125.59997559 2008-06-13T09:32:14Z 1127.80004883 2008-06-13T09:32:25Z 1129.30004883 2008-06-13T09:32:33Z 1127.90002441 2008-06-13T09:32:40Z 1124.59997559 2008-06-13T09:32:46Z 1122.69995117 2008-06-13T09:32:52Z 1120.69995117 2008-06-13T09:32:58Z 1118.50000000 2008-06-13T09:33:04Z 1116.80004883 2008-06-13T09:33:10Z 1116.40002441 2008-06-13T09:33:15Z 1115.80004883 2008-06-13T09:33:21Z 1116.19995117 2008-06-13T09:33:27Z 1116.30004883 2008-06-13T09:33:33Z 1117.09997559 2008-06-13T09:33:39Z 1117.00000000 2008-06-13T09:33:45Z 1115.80004883 2008-06-13T09:33:51Z 1115.00000000 2008-06-13T09:33:56Z 1115.19995117 2008-06-13T09:34:01Z 1114.19995117 2008-06-13T09:34:06Z 1113.00000000 2008-06-13T09:34:11Z 1112.09997559 2008-06-13T09:34:16Z 1111.80004883 2008-06-13T09:34:21Z 1111.19995117 2008-06-13T09:34:27Z 1111.30004883 2008-06-13T09:34:33Z 1112.69995117 2008-06-13T09:34:39Z 1113.40002441 2008-06-13T09:34:45Z 1114.19995117 2008-06-13T09:34:51Z 1113.69995117 2008-06-13T09:34:56Z 1112.19995117 2008-06-13T09:35:01Z 1110.80004883 2008-06-13T09:35:06Z 1108.69995117 2008-06-13T09:35:11Z 1106.69995117 2008-06-13T09:35:16Z 1105.30004883 2008-06-13T09:35:21Z 1103.50000000 2008-06-13T09:35:26Z 1101.00000000 2008-06-13T09:35:31Z 1099.19995117 2008-06-13T09:35:36Z 1097.90002441 2008-06-13T09:35:41Z 1097.40002441 2008-06-13T09:35:47Z 1097.19995117 2008-06-13T09:35:53Z 1097.09997559 2008-06-13T09:35:58Z 1096.00000000 2008-06-13T09:36:03Z 1094.80004883 2008-06-13T09:36:08Z 1092.69995117 2008-06-13T09:36:13Z 1091.00000000 2008-06-13T09:36:18Z 1089.90002441 2008-06-13T09:36:23Z 1089.09997559 2008-06-13T09:36:28Z 1087.59997559 2008-06-13T09:36:33Z 1085.59997559 2008-06-13T09:36:38Z 1084.09997559 2008-06-13T09:36:43Z 1084.09997559 2008-06-13T09:36:49Z 1085.80004883 2008-06-13T09:36:56Z 1087.30004883 2008-06-13T09:37:02Z 1087.00000000 2008-06-13T09:37:08Z 1086.09997559 2008-06-13T09:37:13Z 1084.19995117 2008-06-13T09:37:18Z 1081.59997559 2008-06-13T09:37:23Z 1079.80004883 2008-06-13T09:37:28Z 1077.50000000 2008-06-13T09:37:33Z 1077.40002441 2008-06-13T09:37:39Z 1076.19995117 2008-06-13T09:37:45Z 1076.59997559 2008-06-13T09:37:51Z 1076.40002441 2008-06-13T09:37:57Z 1077.69995117 2008-06-13T09:38:03Z 1078.19995117 2008-06-13T09:38:09Z 1076.69995117 2008-06-13T09:38:15Z 1076.80004883 2008-06-13T09:38:22Z 1076.59997559 2008-06-13T09:38:30Z 1079.30004883 2008-06-13T09:38:43Z 1081.59997559 2008-06-13T09:38:58Z 1084.69995117 2008-06-13T09:39:14Z 1085.09997559 2008-06-13T09:39:28Z 1089.59997559 2008-06-13T09:39:37Z 1092.30004883 2008-06-13T09:39:44Z 1092.50000000 2008-06-13T09:39:50Z 1091.00000000 2008-06-13T09:39:55Z 1088.19995117 2008-06-13T09:40:00Z 1084.30004883 2008-06-13T09:40:05Z 1081.09997559 2008-06-13T09:40:10Z 1077.40002441 2008-06-13T09:40:15Z 1077.69995117 2008-06-13T09:40:20Z 1078.40002441 2008-06-13T09:40:26Z 1080.00000000 2008-06-13T09:40:33Z 1081.00000000 2008-06-13T09:40:40Z 1080.50000000 2008-06-13T09:40:47Z 1080.40002441 2008-06-13T09:40:53Z 1079.30004883 2008-06-13T09:40:59Z 1078.00000000 2008-06-13T09:41:04Z 1077.59997559 2008-06-13T09:41:09Z 1075.69995117 2008-06-13T09:41:14Z 1074.40002441 2008-06-13T09:41:19Z 1071.59997559 2008-06-13T09:41:25Z 1071.69995117 2008-06-13T09:41:31Z 1072.50000000 2008-06-13T09:41:37Z 1073.59997559 2008-06-13T09:41:43Z 1074.00000000 2008-06-13T09:41:50Z 1074.69995117 2008-06-13T09:41:58Z 1076.59997559 2008-06-13T09:42:06Z 1076.09997559 2008-06-13T09:42:14Z 1077.19995117 2008-06-13T09:42:22Z 1078.90002441 2008-06-13T09:42:30Z 1079.00000000 2008-06-13T09:42:38Z 1078.30004883 2008-06-13T09:42:46Z 1077.30004883 2008-06-13T09:42:53Z 1077.19995117 2008-06-13T09:43:00Z 1075.30004883 2008-06-13T09:43:05Z 1072.30004883 2008-06-13T09:43:10Z 1068.59997559 2008-06-13T09:43:15Z 1066.00000000 2008-06-13T09:43:19Z 1063.50000000 2008-06-13T09:43:24Z 1060.80004883 2008-06-13T09:43:29Z 1059.19995117 2008-06-13T09:43:34Z 1057.50000000 2008-06-13T09:43:39Z 1056.00000000 2008-06-13T09:43:44Z 1054.69995117 2008-06-13T09:43:49Z 1052.80004883 2008-06-13T09:43:54Z 1051.19995117 2008-06-13T09:43:59Z 1049.80004883 2008-06-13T09:44:04Z 1048.80004883 2008-06-13T09:44:09Z 1048.50000000 2008-06-13T09:44:15Z 1048.80004883 2008-06-13T09:44:21Z 1048.69995117 2008-06-13T09:44:27Z 1047.69995117 2008-06-13T09:44:33Z 1047.09997559 2008-06-13T09:44:39Z 1047.59997559 2008-06-13T09:44:45Z 1048.09997559 2008-06-13T09:44:51Z 1047.69995117 2008-06-13T09:44:57Z 1046.90002441 2008-06-13T09:45:03Z 1046.69995117 2008-06-13T09:45:09Z 1047.50000000 2008-06-13T09:45:15Z 1047.59997559 2008-06-13T09:45:21Z 1046.50000000 2008-06-13T09:45:27Z 1045.69995117 2008-06-13T09:45:34Z 1044.90002441 2008-06-13T09:45:41Z 1045.50000000 2008-06-13T09:45:49Z 1046.09997559 2008-06-13T09:45:59Z 1048.69995117 2008-06-13T09:46:11Z 1051.19995117 2008-06-13T09:46:23Z 1053.69995117 2008-06-13T09:46:34Z 1054.50000000 2008-06-13T09:46:44Z 1055.90002441 2008-06-13T09:46:52Z 1056.09997559 2008-06-13T09:47:00Z 1056.90002441 2008-06-13T09:47:08Z 1057.00000000 2008-06-13T09:47:16Z 1057.50000000 2008-06-13T09:47:28Z 1059.40002441 2008-06-13T09:47:43Z 1059.69995117 2008-06-13T09:47:58Z 1064.80004883 2008-06-13T09:48:13Z 1067.19995117 2008-06-13T09:48:28Z 1069.40002441 2008-06-13T09:48:43Z 1071.90002441 2008-06-13T09:48:59Z 1073.19995117 2008-06-13T09:49:14Z 1077.40002441 2008-06-13T09:49:29Z 1081.50000000 2008-06-13T09:49:44Z 1085.00000000 2008-06-13T09:49:58Z 1088.50000000 2008-06-13T09:50:12Z 1091.69995117 2008-06-13T09:50:26Z 1094.50000000 2008-06-13T09:50:40Z 1098.50000000 2008-06-13T09:50:54Z 1100.00000000 2008-06-13T09:51:09Z 1103.00000000 2008-06-13T09:51:23Z 1108.19995117 2008-06-13T09:51:36Z 1111.30004883 2008-06-13T09:51:49Z 1114.30004883 2008-06-13T09:52:02Z 1116.30004883 2008-06-13T09:52:13Z 1117.50000000 2008-06-13T09:52:22Z 1117.30004883 2008-06-13T09:52:30Z 1117.09997559 2008-06-13T09:52:38Z 1116.40002441 2008-06-13T09:52:46Z 1117.90002441 2008-06-13T09:52:54Z 1118.30004883 2008-06-13T09:53:01Z 1117.19995117 2008-06-13T09:53:07Z 1115.59997559 2008-06-13T09:53:13Z 1114.40002441 2008-06-13T09:53:19Z 1113.90002441 2008-06-13T09:53:26Z 1114.90002441 2008-06-13T09:53:34Z 1115.59997559 2008-06-13T09:53:42Z 1115.50000000 2008-06-13T09:53:50Z 1116.30004883 2008-06-13T09:53:59Z 1118.09997559 2008-06-13T09:54:08Z 1118.80004883 2008-06-13T09:54:17Z 1119.90002441 2008-06-13T09:54:25Z 1120.30004883 2008-06-13T09:54:32Z 1121.40002441 2008-06-13T09:54:39Z 1121.90002441 2008-06-13T09:54:46Z 1120.50000000 2008-06-13T09:54:52Z 1120.50000000 2008-06-13T09:54:58Z 1120.19995117 2008-06-13T09:55:04Z 1120.09997559 2008-06-13T09:55:12Z 1124.30004883 2008-06-13T09:55:21Z 1126.19995117 2008-06-13T09:55:29Z 1127.00000000 2008-06-13T09:55:37Z 1128.09997559 2008-06-13T09:55:45Z 1128.40002441 2008-06-13T09:55:53Z 1126.80004883 2008-06-13T09:56:00Z 1126.40002441 2008-06-13T09:56:07Z 1125.59997559 2008-06-13T09:56:14Z 1125.69995117 2008-06-13T09:56:21Z 1124.80004883 2008-06-13T09:56:29Z 1125.59997559 2008-06-13T09:56:39Z 1123.90002441 2008-06-13T09:56:46Z 1122.09997559 2008-06-13T09:56:54Z 1119.59997559 2008-06-13T09:57:03Z 1119.69995117 2008-06-13T09:57:38Z 1129.50000000 2008-06-13T09:57:51Z 1131.59997559 2008-06-13T09:58:06Z 1133.09997559 2008-06-13T09:58:21Z 1137.40002441 2008-06-13T09:58:33Z 1137.59997559 2008-06-13T09:58:41Z 1136.40002441 2008-06-13T09:58:48Z 1136.59997559 2008-06-13T09:58:55Z 1135.00000000 2008-06-13T09:59:04Z 1139.30004883 2008-06-13T09:59:36Z 1149.90002441 2008-06-13T10:22:23Z 884.90002441 2008-06-13T10:22:24Z 1157.40002441 2008-06-13T10:23:57Z 1137.30004883 2008-06-13T10:24:09Z 1135.30004883 2008-06-13T10:24:19Z 1141.59997559 2008-06-13T10:24:27Z 1137.09997559 2008-06-13T10:24:33Z 1136.80004883 2008-06-13T10:24:39Z 1134.40002441 2008-06-13T10:24:45Z 1132.19995117 2008-06-13T10:24:51Z 1132.30004883 2008-06-13T10:24:58Z 1132.59997559 2008-06-13T10:25:08Z 1131.90002441 2008-06-13T10:25:20Z 1134.30004883 2008-06-13T10:25:29Z 1138.19995117 2008-06-13T10:25:37Z 1140.69995117 2008-06-13T10:25:45Z 1142.80004883 2008-06-13T10:25:53Z 1145.40002441 2008-06-13T10:26:02Z 1147.09997559 2008-06-13T10:26:11Z 1144.80004883 2008-06-13T10:26:18Z 1144.09997559 2008-06-13T10:26:28Z 1145.09997559 2008-06-13T10:26:39Z 1147.90002441 2008-06-13T10:26:47Z 1143.00000000 2008-06-13T10:26:56Z 1142.80004883 2008-06-13T10:27:08Z 1143.59997559 2008-06-13T10:27:22Z 1148.30004883 2008-06-13T10:27:37Z 1151.69995117 2008-06-13T10:27:57Z 1157.50000000 2008-06-13T10:28:29Z 1161.50000000 2008-06-13T10:28:40Z 1167.30004883 2008-06-13T10:28:50Z 1171.19995117 2008-06-13T10:28:59Z 1175.90002441 2008-06-13T10:29:09Z 1175.19995117 2008-06-13T10:29:19Z 1177.40002441 2008-06-13T10:29:29Z 1174.80004883 2008-06-13T10:29:40Z 1175.50000000 2008-06-13T10:29:52Z 1178.50000000 2008-06-13T10:30:04Z 1181.19995117 2008-06-13T10:30:14Z 1183.00000000 2008-06-13T10:30:24Z 1179.30004883 2008-06-13T10:30:39Z 1179.69995117 2008-06-13T10:30:57Z 1184.30004883 2008-06-13T10:31:14Z 1189.59997559 2008-06-13T10:31:30Z 1194.69995117 2008-06-13T10:31:46Z 1198.00000000 2008-06-13T10:32:01Z 1202.30004883 2008-06-13T10:32:13Z 1203.50000000 2008-06-13T10:32:28Z 1204.30004883 2008-06-13T10:32:45Z 1206.50000000 2008-06-13T10:33:05Z 1208.59997559 2008-06-13T10:33:18Z 1205.40002441 2008-06-13T10:33:28Z 1211.90002441 2008-06-13T10:33:37Z 1214.80004883 2008-06-13T10:33:45Z 1214.80004883 2008-06-13T10:33:53Z 1213.59997559 2008-06-13T10:34:02Z 1214.40002441 2008-06-13T10:34:12Z 1214.50000000 2008-06-13T10:34:26Z 1208.59997559 2008-06-13T10:34:47Z 1207.09997559 2008-06-13T10:35:16Z 1203.09997559 2008-06-13T10:35:31Z 1200.00000000 2008-06-13T10:35:47Z 1204.90002441 2008-06-13T10:36:04Z 1203.19995117 2008-06-13T10:36:30Z 1206.00000000 2008-06-13T10:37:13Z 1211.09997559 2008-06-13T10:37:36Z 1215.09997559 2008-06-13T10:38:01Z 1214.30004883 2008-06-13T10:38:17Z 1213.19995117 2008-06-13T10:38:30Z 1213.69995117 2008-06-13T10:38:43Z 1213.30004883 2008-06-13T10:38:56Z 1209.50000000 2008-06-13T10:39:12Z 1201.80004883 2008-06-13T10:39:26Z 1189.69995117 2008-06-13T10:39:52Z 1188.59997559 2008-06-13T10:40:51Z 1182.00000000 2008-06-13T10:41:06Z 1177.59997559 2008-06-13T10:41:21Z 1179.30004883 2008-06-13T10:41:39Z 1189.19995117 2008-06-13T10:42:00Z 1192.09997559 2008-06-13T10:42:23Z 1200.19995117 2008-06-13T10:42:43Z 1200.30004883 2008-06-13T10:42:58Z 1198.59997559 2008-06-13T10:43:11Z 1199.80004883 2008-06-13T10:43:23Z 1202.09997559 2008-06-13T10:43:34Z 1204.50000000 2008-06-13T10:43:48Z 1205.19995117 2008-06-13T10:43:58Z 1207.19995117 2008-06-13T10:44:07Z 1202.50000000 2008-06-13T10:44:19Z 1198.40002441 2008-06-13T10:44:29Z 1198.30004883 2008-06-13T10:44:37Z 1193.59997559 2008-06-13T10:44:53Z 1194.90002441 2008-06-13T10:45:04Z 1200.69995117 2008-06-13T10:45:15Z 1201.90002441 2008-06-13T10:45:26Z 1206.30004883 2008-06-13T10:45:35Z 1207.00000000 2008-06-13T10:45:44Z 1206.50000000 2008-06-13T10:45:51Z 1202.69995117 2008-06-13T10:45:58Z 1202.19995117 2008-06-13T10:46:05Z 1200.09997559 2008-06-13T10:46:12Z 1197.40002441 2008-06-13T10:46:19Z 1195.19995117 2008-06-13T10:46:26Z 1191.50000000 2008-06-13T10:46:31Z 1178.00000000 2008-06-13T10:46:45Z 1174.30004883 2008-06-13T10:47:05Z 1184.50000000 2008-06-13T10:47:21Z 1181.90002441 2008-06-13T10:47:31Z 1181.69995117 2008-06-13T10:47:40Z 1182.59997559 2008-06-13T10:47:49Z 1182.50000000 2008-06-13T10:48:00Z 1186.19995117 2008-06-13T10:48:10Z 1190.50000000 2008-06-13T10:48:20Z 1190.69995117 2008-06-13T10:48:30Z 1187.40002441 2008-06-13T10:48:40Z 1185.09997559 2008-06-13T10:48:50Z 1182.00000000 2008-06-13T10:49:00Z 1180.00000000 2008-06-13T10:49:11Z 1181.40002441 2008-06-13T10:49:19Z 1183.00000000 2008-06-13T10:49:27Z 1183.59997559 2008-06-13T10:49:34Z 1181.59997559 2008-06-13T10:49:41Z 1181.09997559 2008-06-13T10:49:48Z 1184.30004883 2008-06-13T10:49:54Z 1185.09997559 2008-06-13T10:50:01Z 1182.59997559 2008-06-13T10:50:08Z 1179.50000000 2008-06-13T10:50:14Z 1176.09997559 2008-06-13T10:50:20Z 1174.19995117 2008-06-13T10:50:26Z 1170.90002441 2008-06-13T10:50:33Z 1167.50000000 2008-06-13T10:50:40Z 1161.40002441 2008-06-13T10:50:46Z 1156.30004883 2008-06-13T10:50:52Z 1156.59997559 2008-06-13T10:50:57Z 1153.00000000 2008-06-13T10:51:04Z 1152.59997559 2008-06-13T10:51:11Z 1154.50000000 2008-06-13T10:51:18Z 1156.69995117 2008-06-13T10:51:24Z 1155.90002441 2008-06-13T10:51:29Z 1150.50000000 2008-06-13T10:51:34Z 1148.19995117 2008-06-13T10:51:44Z 1145.90002441 2008-06-13T10:51:52Z 1146.30004883 2008-06-13T10:51:59Z 1146.59997559 2008-06-13T10:52:05Z 1140.90002441 2008-06-13T10:52:10Z 1134.59997559 2008-06-13T10:52:15Z 1129.69995117 2008-06-13T10:52:19Z 1129.09997559 2008-06-13T10:52:24Z 1117.00000000 2008-06-13T10:52:29Z 1112.30004883 2008-06-13T10:52:39Z 1098.40002441 2008-06-13T10:52:48Z 1094.40002441 2008-06-13T10:52:58Z 1092.90002441 2008-06-13T10:53:07Z 1086.19995117 2008-06-13T10:53:17Z 1095.40002441 2008-06-13T10:53:27Z 1099.50000000 2008-06-13T10:53:39Z 1107.09997559 2008-06-13T10:53:52Z 1109.90002441 2008-06-13T10:54:05Z 1106.59997559 2008-06-13T10:54:16Z 1099.30004883 2008-06-13T10:54:26Z 1105.59997559 2008-06-13T10:54:38Z 1107.50000000 2008-06-13T10:54:58Z 1112.00000000 2008-06-13T10:55:14Z 1111.50000000 2008-06-13T10:55:29Z 1112.80004883 2008-06-13T10:55:45Z 1118.59997559 2008-06-13T10:58:54Z 1129.09997559 2008-06-13T10:59:06Z 1127.80004883 2008-06-13T10:59:18Z 1134.90002441 2008-06-13T10:59:29Z 1134.09997559 2008-06-13T10:59:39Z 1136.50000000 2008-06-13T10:59:49Z 1138.19995117 2008-06-13T11:00:01Z 1142.09997559 2008-06-13T11:00:12Z 1142.09997559 2008-06-13T11:00:24Z 1149.00000000 2008-06-13T11:00:35Z 1151.00000000 2008-06-13T11:00:47Z 1151.80004883 2008-06-13T11:01:00Z 1155.40002441 2008-06-13T11:01:11Z 1156.19995117 2008-06-13T11:01:20Z 1153.00000000 2008-06-13T11:01:29Z 1157.30004883 2008-06-13T11:01:39Z 1161.09997559 2008-06-13T11:01:48Z 1162.50000000 2008-06-13T11:01:56Z 1163.80004883 2008-06-13T11:02:10Z 1164.00000000 2008-06-13T11:02:23Z 1165.30004883 2008-06-13T11:02:32Z 1165.00000000 2008-06-13T11:02:43Z 1169.90002441 2008-06-13T11:02:54Z 1172.00000000 2008-06-13T11:03:04Z 1175.00000000 2008-06-13T11:03:13Z 1175.59997559 2008-06-13T11:03:21Z 1175.09997559 2008-06-13T11:03:27Z 1171.40002441 2008-06-13T11:03:32Z 1168.69995117 2008-06-13T11:03:37Z 1164.59997559 2008-06-13T11:03:42Z 1163.00000000 2008-06-13T11:03:47Z 1162.19995117 2008-06-13T11:03:52Z 1160.09997559 2008-06-13T11:03:57Z 1158.40002441 2008-06-13T11:04:02Z 1155.09997559 2008-06-13T11:04:06Z 1152.59997559 2008-06-13T11:04:10Z 1150.40002441 2008-06-13T11:04:14Z 1147.19995117 2008-06-13T11:04:18Z 1144.19995117 2008-06-13T11:04:22Z 1140.40002441 2008-06-13T11:04:26Z 1136.90002441 2008-06-13T11:04:30Z 1134.00000000 2008-06-13T11:04:34Z 1130.19995117 2008-06-13T11:04:38Z 1126.80004883 2008-06-13T11:04:42Z 1122.40002441 2008-06-13T11:04:46Z 1119.59997559 2008-06-13T11:04:50Z 1115.40002441 2008-06-13T11:04:54Z 1110.19995117 2008-06-13T11:04:58Z 1105.19995117 2008-06-13T11:05:02Z 1101.09997559 2008-06-13T11:05:06Z 1096.30004883 2008-06-13T11:05:10Z 1092.19995117 2008-06-13T11:05:14Z 1087.90002441 2008-06-13T11:05:18Z 1084.50000000 2008-06-13T11:05:22Z 1081.00000000 2008-06-13T11:05:26Z 1075.69995117 2008-06-13T11:05:30Z 1072.90002441 2008-06-13T11:05:34Z 1072.09997559 2008-06-13T11:05:39Z 1070.30004883 2008-06-13T11:05:44Z 1069.59997559 2008-06-13T11:05:50Z 1069.19995117 2008-06-13T11:05:58Z 1073.09997559 2008-06-13T11:06:10Z 1077.09997559 2008-06-13T11:06:23Z 1078.00000000 2008-06-13T11:06:36Z 1082.40002441 2008-06-13T11:06:51Z 1088.09997559 2008-06-13T11:07:05Z 1089.59997559 2008-06-13T11:07:19Z 1092.80004883 2008-06-13T11:07:33Z 1097.69995117 2008-06-13T11:07:48Z 1102.69995117 2008-06-13T11:08:03Z 1102.50000000 2008-06-13T11:08:18Z 1105.09997559 2008-06-13T11:08:34Z 1108.30004883 2008-06-13T11:08:48Z 1109.90002441 2008-06-13T11:09:02Z 1114.69995117 2008-06-13T11:09:15Z 1117.80004883 2008-06-13T11:09:29Z 1118.40002441 2008-06-13T11:09:45Z 1123.90002441 2008-06-13T11:10:01Z 1128.90002441 2008-06-13T11:10:17Z 1134.19995117 2008-06-13T11:10:32Z 1138.80004883 2008-06-13T11:10:46Z 1140.69995117 2008-06-13T11:11:01Z 1140.80004883 2008-06-13T11:11:16Z 1142.40002441 2008-06-13T11:11:33Z 1146.50000000 2008-06-13T11:11:51Z 1152.30004883 2008-06-13T11:12:09Z 1156.50000000 2008-06-13T11:12:24Z 1161.50000000 2008-06-13T11:12:39Z 1165.19995117 2008-06-13T11:12:53Z 1169.19995117 2008-06-13T11:13:07Z 1171.69995117 2008-06-13T11:13:20Z 1175.50000000 2008-06-13T11:13:31Z 1175.80004883 2008-06-13T11:13:41Z 1177.30004883 2008-06-13T11:13:51Z 1176.40002441 2008-06-13T11:14:00Z 1177.30004883 2008-06-13T11:14:09Z 1179.59997559 2008-06-13T11:14:19Z 1182.59997559 2008-06-13T11:14:28Z 1183.90002441 2008-06-13T11:14:36Z 1184.19995117 2008-06-13T11:14:44Z 1184.80004883 2008-06-13T11:14:51Z 1184.90002441 2008-06-13T11:14:58Z 1184.50000000 2008-06-13T11:15:05Z 1183.90002441 2008-06-13T11:15:11Z 1183.09997559 2008-06-13T11:15:17Z 1182.59997559 2008-06-13T11:15:23Z 1182.80004883 2008-06-13T11:15:31Z 1185.90002441 2008-06-13T11:15:40Z 1189.09997559 2008-06-13T11:15:49Z 1190.40002441 2008-06-13T11:15:57Z 1189.30004883 2008-06-13T11:16:05Z 1188.59997559 2008-06-13T11:16:13Z 1188.90002441 2008-06-13T11:16:20Z 1189.40002441 2008-06-13T11:16:27Z 1190.00000000 2008-06-13T11:16:34Z 1189.59997559 2008-06-13T11:16:41Z 1189.40002441 2008-06-13T11:16:47Z 1188.59997559 2008-06-13T11:16:53Z 1187.80004883 2008-06-13T11:16:59Z 1187.00000000 2008-06-13T11:17:05Z 1186.40002441 2008-06-13T11:17:11Z 1186.00000000 2008-06-13T11:17:17Z 1185.80004883 2008-06-13T11:17:23Z 1187.90002441 2008-06-13T11:17:31Z 1191.50000000 2008-06-13T11:17:42Z 1194.90002441 2008-06-13T11:17:52Z 1195.59997559 2008-06-13T11:18:01Z 1195.90002441 2008-06-13T11:18:10Z 1195.90002441 2008-06-13T11:18:18Z 1197.00000000 2008-06-13T11:18:26Z 1196.30004883 2008-06-13T11:18:33Z 1196.69995117 2008-06-13T11:18:40Z 1196.80004883 2008-06-13T11:18:47Z 1196.59997559 2008-06-13T11:18:53Z 1196.80004883 2008-06-13T11:18:59Z 1196.69995117 2008-06-13T11:19:05Z 1196.59997559 2008-06-13T11:19:12Z 1198.50000000 2008-06-13T11:19:20Z 1199.90002441 2008-06-13T11:19:27Z 1200.40002441 2008-06-13T11:19:34Z 1200.69995117 2008-06-13T11:19:41Z 1200.80004883 2008-06-13T11:19:51Z 1201.19995117 2008-06-13T11:20:14Z 1201.00000000 2008-06-13T11:20:20Z 1198.69995117 2008-06-13T11:20:26Z 1196.59997559 2008-06-13T11:20:32Z 1195.80004883 2008-06-13T11:20:38Z 1196.09997559 2008-06-13T11:20:44Z 1197.40002441 2008-06-13T11:20:51Z 1198.30004883 2008-06-13T11:20:59Z 1200.59997559 2008-06-13T11:21:07Z 1202.69995117 2008-06-13T11:21:16Z 1204.69995117 2008-06-13T11:21:24Z 1203.90002441 2008-06-13T11:21:31Z 1202.80004883 2008-06-13T11:21:38Z 1202.00000000 2008-06-13T11:21:45Z 1201.00000000 2008-06-13T11:21:51Z 1199.19995117 2008-06-13T11:21:57Z 1198.90002441 2008-06-13T11:22:03Z 1198.59997559 2008-06-13T11:22:09Z 1200.50000000 2008-06-13T11:22:15Z 1200.80004883 2008-06-13T11:22:21Z 1201.40002441 2008-06-13T11:22:28Z 1201.09997559 2008-06-13T11:29:33Z 1207.30004883 2008-06-13T11:29:48Z 1209.30004883 2008-06-13T11:30:02Z 1212.40002441 2008-06-13T11:30:11Z 1207.90002441 2008-06-13T11:30:19Z 1205.50000000 2008-06-13T11:30:25Z 1202.30004883 2008-06-13T11:30:34Z 1194.69995117 2008-06-13T11:30:43Z 1189.50000000 2008-06-13T11:30:54Z 1198.30004883 2008-06-13T11:31:04Z 1206.90002441 2008-06-13T11:31:14Z 1218.40002441 2008-06-13T11:31:22Z 1221.50000000 2008-06-13T11:31:30Z 1219.09997559 2008-06-13T11:31:36Z 1208.09997559 2008-06-13T11:31:47Z 1195.30004883 2008-06-13T11:32:29Z 1214.09997559 2008-06-13T11:33:02Z 1204.50000000 2008-06-13T11:33:28Z 1248.69995117 2008-06-13T11:33:42Z 1265.90002441 2008-06-13T11:33:54Z 1266.19995117 2008-06-13T11:34:04Z 1248.30004883 2008-06-13T11:34:15Z 1233.69995117 2008-06-13T11:34:48Z 1202.09997559 2008-06-13T11:35:03Z 1208.50000000 2008-06-13T11:35:13Z 1212.59997559 2008-06-13T11:35:22Z 1214.00000000 2008-06-13T11:35:31Z 1209.50000000 2008-06-13T11:35:41Z 1210.80004883 2008-06-13T11:35:55Z 1210.40002441 2008-06-13T11:36:11Z 1210.90002441 2008-06-13T11:36:19Z 1208.19995117 2008-06-13T11:36:28Z 1206.00000000 2008-06-13T11:36:45Z 1209.19995117 2008-06-13T11:36:56Z 1214.59997559 2008-06-13T11:37:19Z 1219.00000000 2008-06-13T11:39:35Z 1216.59997559 2008-06-13T11:40:15Z 1380.50000000 2008-06-13T11:40:19Z 1164.19995117 2008-06-13T11:44:22Z 1201.69995117 2008-06-13T11:47:14Z 1202.09997559 2008-06-13T11:47:22Z 1198.90002441 2008-06-13T11:47:30Z 1201.00000000 2008-06-13T11:47:36Z 1199.40002441 2008-06-13T11:47:44Z 1200.80004883 2008-06-13T11:47:50Z 1202.19995117 2008-06-13T11:47:55Z 1202.19995117 2008-06-13T11:47:59Z 1203.00000000 2008-06-13T11:48:03Z 1201.90002441 2008-06-13T11:48:07Z 1200.69995117 2008-06-13T11:48:11Z 1198.30004883 2008-06-13T11:48:15Z 1198.50000000 2008-06-13T11:48:19Z 1196.40002441 2008-06-13T11:48:23Z 1193.09997559 2008-06-13T11:48:27Z 1192.19995117 2008-06-13T11:48:32Z 1194.90002441 2008-06-13T11:48:36Z 1192.80004883 2008-06-13T11:48:40Z 1193.59997559 2008-06-13T11:48:43Z 1193.59997559 2008-06-13T11:48:46Z 1193.80004883 2008-06-13T11:48:50Z 1194.00000000 2008-06-13T11:48:55Z 1192.90002441 2008-06-13T11:48:59Z 1189.80004883 2008-06-13T11:49:03Z 1188.40002441 2008-06-13T11:49:06Z 1186.80004883 2008-06-13T11:49:09Z 1184.80004883 2008-06-13T11:49:12Z 1183.50000000 2008-06-13T11:49:15Z 1181.90002441 2008-06-13T11:49:18Z 1180.40002441 2008-06-13T11:49:21Z 1178.69995117 2008-06-13T11:49:24Z 1177.40002441 2008-06-13T11:49:26Z 1176.40002441 2008-06-13T11:49:28Z 1176.19995117 2008-06-13T11:49:30Z 1175.69995117 2008-06-13T11:49:32Z 1175.80004883 2008-06-13T11:49:34Z 1175.50000000 2008-06-13T11:49:36Z 1175.40002441 2008-06-13T11:49:38Z 1175.69995117 2008-06-13T11:49:40Z 1176.19995117 2008-06-13T11:49:42Z 1175.09997559 2008-06-13T11:49:44Z 1174.09997559 2008-06-13T11:49:46Z 1173.00000000 2008-06-13T11:49:48Z 1172.30004883 2008-06-13T11:49:50Z 1172.30004883 2008-06-13T11:49:52Z 1171.69995117 2008-06-13T11:49:54Z 1170.59997559 2008-06-13T11:49:56Z 1170.19995117 2008-06-13T11:49:58Z 1169.50000000 2008-06-13T11:50:00Z 1167.69995117 2008-06-13T11:50:02Z 1164.40002441 2008-06-13T11:50:04Z 1161.19995117 2008-06-13T11:50:06Z 1157.80004883 2008-06-13T11:50:08Z 1154.59997559 2008-06-13T11:50:10Z 1151.90002441 2008-06-13T11:50:12Z 1149.80004883 2008-06-13T11:50:14Z 1147.00000000 2008-06-13T11:50:16Z 1144.50000000 2008-06-13T11:50:18Z 1141.80004883 2008-06-13T11:50:20Z 1139.19995117 2008-06-13T11:50:22Z 1136.80004883 2008-06-13T11:50:24Z 1134.30004883 2008-06-13T11:50:26Z 1131.59997559 2008-06-13T11:50:28Z 1129.19995117 2008-06-13T11:50:30Z 1126.80004883 2008-06-13T11:50:32Z 1124.40002441 2008-06-13T11:50:35Z 1121.69995117 2008-06-13T11:50:37Z 1119.59997559 2008-06-13T11:50:39Z 1118.80004883 2008-06-13T11:50:41Z 1117.69995117 2008-06-13T11:50:43Z 1117.19995117 2008-06-13T11:50:45Z 1117.30004883 2008-06-13T11:50:47Z 1116.00000000 2008-06-13T11:50:49Z 1114.40002441 2008-06-13T11:50:51Z 1113.30004883 2008-06-13T11:50:53Z 1112.59997559 2008-06-13T11:50:55Z 1112.19995117 2008-06-13T11:50:57Z 1111.40002441 2008-06-13T11:50:59Z 1110.80004883 2008-06-13T11:51:01Z 1110.69995117 2008-06-13T11:51:03Z 1111.09997559 2008-06-13T11:51:05Z 1111.00000000 2008-06-13T11:51:07Z 1110.19995117 2008-06-13T11:51:09Z 1109.09997559 2008-06-13T11:51:11Z 1108.50000000 2008-06-13T11:51:13Z 1107.69995117 2008-06-13T11:51:15Z 1107.50000000 2008-06-13T11:51:17Z 1106.69995117 2008-06-13T11:51:19Z 1105.40002441 2008-06-13T11:51:21Z 1104.40002441 2008-06-13T11:51:23Z 1103.59997559 2008-06-13T11:51:25Z 1101.69995117 2008-06-13T11:51:27Z 1101.30004883 2008-06-13T11:51:29Z 1099.69995117 2008-06-13T11:51:31Z 1097.30004883 2008-06-13T11:51:33Z 1096.80004883 2008-06-13T11:51:35Z 1097.30004883 2008-06-13T11:51:37Z 1098.69995117 2008-06-13T11:51:39Z 1099.19995117 2008-06-13T11:51:41Z 1099.90002441 2008-06-13T11:51:43Z 1100.09997559 2008-06-13T11:51:45Z 1100.40002441 2008-06-13T11:51:47Z 1100.69995117 2008-06-13T11:51:49Z 1101.59997559 2008-06-13T11:51:51Z 1102.19995117 2008-06-13T11:51:53Z 1102.90002441 2008-06-13T11:51:55Z 1103.40002441 2008-06-13T11:51:57Z 1102.80004883 2008-06-13T11:51:59Z 1102.90002441 2008-06-13T11:52:01Z 1102.50000000 2008-06-13T11:52:03Z 1101.30004883 2008-06-13T11:52:05Z 1100.30004883 2008-06-13T11:52:07Z 1099.19995117 2008-06-13T11:52:09Z 1098.90002441 2008-06-13T11:52:11Z 1097.50000000 2008-06-13T11:52:13Z 1096.40002441 2008-06-13T11:52:15Z 1095.50000000 2008-06-13T11:52:17Z 1094.80004883 2008-06-13T11:52:19Z 1094.00000000 2008-06-13T11:52:21Z 1093.80004883 2008-06-13T11:52:23Z 1092.59997559 2008-06-13T11:52:25Z 1089.59997559 2008-06-13T11:52:27Z 1087.50000000 2008-06-13T11:52:29Z 1086.69995117 2008-06-13T11:52:31Z 1085.50000000 2008-06-13T11:52:33Z 1084.59997559 2008-06-13T11:52:35Z 1083.80004883 2008-06-13T11:52:37Z 1083.19995117 2008-06-13T11:52:39Z 1081.90002441 2008-06-13T11:52:41Z 1080.80004883 2008-06-13T11:52:43Z 1080.19995117 2008-06-13T11:52:45Z 1079.59997559 2008-06-13T11:52:47Z 1078.69995117 2008-06-13T11:52:49Z 1078.80004883 2008-06-13T11:52:51Z 1077.50000000 2008-06-13T11:52:53Z 1076.80004883 2008-06-13T11:52:55Z 1076.59997559 2008-06-13T11:52:57Z 1076.50000000 2008-06-13T11:52:59Z 1075.69995117 2008-06-13T11:53:01Z 1075.30004883 2008-06-13T11:53:03Z 1074.09997559 2008-06-13T11:53:05Z 1073.30004883 2008-06-13T11:53:07Z 1071.50000000 2008-06-13T11:53:09Z 1071.19995117 2008-06-13T11:53:11Z 1070.00000000 2008-06-13T11:53:13Z 1067.90002441 2008-06-13T11:53:15Z 1067.00000000 2008-06-13T11:53:17Z 1066.09997559 2008-06-13T11:53:19Z 1066.30004883 2008-06-13T11:53:21Z 1065.80004883 2008-06-13T11:53:23Z 1065.69995117 2008-06-13T11:53:25Z 1065.40002441 2008-06-13T11:53:27Z 1064.30004883 2008-06-13T11:53:29Z 1063.40002441 2008-06-13T11:53:31Z 1063.40002441 2008-06-13T11:53:33Z 1063.69995117 2008-06-13T11:53:35Z 1063.69995117 2008-06-13T11:53:37Z 1063.80004883 2008-06-13T11:53:39Z 1064.59997559 2008-06-13T11:53:41Z 1065.00000000 2008-06-13T11:53:43Z 1063.69995117 2008-06-13T11:53:45Z 1064.09997559 2008-06-13T11:53:47Z 1065.09997559 2008-06-13T11:53:49Z 1064.00000000 2008-06-13T11:53:51Z 1063.30004883 2008-06-13T11:53:53Z 1063.00000000 2008-06-13T11:53:55Z 1063.50000000 2008-06-13T11:53:57Z 1064.09997559 2008-06-13T11:53:59Z 1063.69995117 2008-06-13T11:54:01Z 1064.30004883 2008-06-13T11:54:03Z 1063.90002441 2008-06-13T11:54:05Z 1062.40002441 2008-06-13T11:54:07Z 1061.09997559 2008-06-13T11:54:09Z 1059.30004883 2008-06-13T11:54:11Z 1056.00000000 2008-06-13T11:54:13Z 1053.00000000 2008-06-13T11:54:15Z 1051.30004883 2008-06-13T11:54:17Z 1049.40002441 2008-06-13T11:54:19Z 1048.80004883 2008-06-13T11:54:21Z 1048.09997559 2008-06-13T11:54:23Z 1046.90002441 2008-06-13T11:54:25Z 1046.59997559 2008-06-13T11:54:27Z 1045.90002441 2008-06-13T11:54:29Z 1045.09997559 2008-06-13T11:54:31Z 1044.40002441 2008-06-13T11:54:33Z 1044.50000000 2008-06-13T11:54:35Z 1044.09997559 2008-06-13T11:54:37Z 1044.00000000 2008-06-13T11:54:39Z 1043.40002441 2008-06-13T11:54:41Z 1043.19995117 2008-06-13T11:54:43Z 1042.40002441 2008-06-13T11:54:45Z 1041.40002441 2008-06-13T11:54:47Z 1040.50000000 2008-06-13T11:54:49Z 1039.30004883 2008-06-13T11:54:51Z 1038.59997559 2008-06-13T11:54:53Z 1037.30004883 2008-06-13T11:54:55Z 1037.59997559 2008-06-13T11:54:57Z 1036.80004883 2008-06-13T11:54:59Z 1035.09997559 2008-06-13T11:55:01Z 1034.50000000 2008-06-13T11:55:03Z 1034.59997559 2008-06-13T11:55:05Z 1034.00000000 2008-06-13T11:55:07Z 1032.69995117 2008-06-13T11:55:09Z 1031.30004883 2008-06-13T11:55:11Z 1030.59997559 2008-06-13T11:55:13Z 1029.80004883 2008-06-13T11:55:15Z 1027.69995117 2008-06-13T11:55:17Z 1027.50000000 2008-06-13T11:55:19Z 1026.59997559 2008-06-13T11:55:21Z 1025.90002441 2008-06-13T11:55:23Z 1026.40002441 2008-06-13T11:55:25Z 1027.30004883 2008-06-13T11:55:27Z 1028.50000000 2008-06-13T11:55:29Z 1029.40002441 2008-06-13T11:55:31Z 1029.90002441 2008-06-13T11:55:33Z 1029.80004883 2008-06-13T11:55:35Z 1030.50000000 2008-06-13T11:55:37Z 1030.80004883 2008-06-13T11:55:39Z 1031.00000000 2008-06-13T11:55:41Z 1031.50000000 2008-06-13T11:55:43Z 1031.19995117 2008-06-13T11:55:45Z 1030.00000000 2008-06-13T11:55:47Z 1029.59997559 2008-06-13T11:55:49Z 1028.19995117 2008-06-13T11:55:51Z 1026.90002441 2008-06-13T11:55:53Z 1025.50000000 2008-06-13T11:55:55Z 1026.09997559 2008-06-13T11:55:57Z 1025.40002441 2008-06-13T11:55:59Z 1025.59997559 2008-06-13T11:56:01Z 1026.50000000 2008-06-13T11:56:03Z 1028.90002441 2008-06-13T11:56:05Z 1031.30004883 2008-06-13T11:56:07Z 1031.59997559 2008-06-13T11:56:09Z 1031.80004883 2008-06-13T11:56:11Z 1031.90002441 2008-06-13T11:56:13Z 1030.80004883 2008-06-13T11:56:15Z 1029.50000000 2008-06-13T11:56:17Z 1029.09997559 2008-06-13T11:56:19Z 1028.00000000 2008-06-13T11:56:21Z 1027.09997559 2008-06-13T11:56:23Z 1026.69995117 2008-06-13T11:56:25Z 1025.50000000 2008-06-13T11:56:27Z 1024.90002441 2008-06-13T11:56:29Z 1024.00000000 2008-06-13T11:56:31Z 1023.40002441 2008-06-13T11:56:33Z 1022.50000000 2008-06-13T11:56:35Z 1022.00000000 2008-06-13T11:56:37Z 1021.29998779 2008-06-13T11:56:39Z 1020.29998779 2008-06-13T11:56:41Z 1019.90002441 2008-06-13T11:56:43Z 1018.70001221 2008-06-13T11:56:45Z 1018.20001221 2008-06-13T11:56:47Z 1017.79998779 2008-06-13T11:56:49Z 1017.20001221 2008-06-13T11:56:51Z 1016.90002441 2008-06-13T11:56:53Z 1016.50000000 2008-06-13T11:56:55Z 1015.79998779 2008-06-13T11:56:57Z 1015.59997559 2008-06-13T11:56:59Z 1015.29998779 2008-06-13T11:57:01Z 1014.59997559 2008-06-13T11:57:03Z 1014.09997559 2008-06-13T11:57:05Z 1013.50000000 2008-06-13T11:57:07Z 1012.90002441 2008-06-13T11:57:09Z 1012.29998779 2008-06-13T11:57:11Z 1011.50000000 2008-06-13T11:57:13Z 1010.40002441 2008-06-13T11:57:15Z 1009.90002441 2008-06-13T11:57:17Z 1009.50000000 2008-06-13T11:57:19Z 1008.79998779 2008-06-13T11:57:25Z 1009.00000000 2008-06-13T11:57:27Z 1011.90002441 2008-06-13T11:57:31Z 1012.29998779 2008-06-13T11:57:35Z 1010.40002441 2008-06-13T11:57:38Z 1009.09997559 2008-06-13T11:57:41Z 1007.20001221 2008-06-13T11:57:44Z 1006.90002441 2008-06-13T11:57:48Z 1002.40002441 2008-06-13T11:57:52Z 1001.09997559 2008-06-13T11:57:56Z 1003.79998779 2008-06-13T11:58:01Z 1004.20001221 2008-06-13T11:58:03Z 1002.90002441 2008-06-13T11:58:05Z 998.90002441 2008-06-13T11:58:07Z 996.40002441 2008-06-13T11:58:09Z 995.20001221 2008-06-13T11:58:11Z 994.09997559 2008-06-13T11:58:13Z 993.79998779 2008-06-13T11:58:15Z 992.79998779 2008-06-13T11:58:17Z 991.79998779 2008-06-13T11:58:19Z 992.09997559 2008-06-13T11:58:21Z 992.20001221 2008-06-13T11:58:23Z 992.70001221 2008-06-13T11:58:25Z 992.79998779 2008-06-13T11:58:27Z 992.59997559 2008-06-13T11:58:29Z 991.40002441 2008-06-13T11:58:31Z 990.09997559 2008-06-13T11:58:33Z 989.20001221 2008-06-13T11:58:35Z 988.29998779 2008-06-13T11:58:37Z 987.09997559 2008-06-13T11:58:39Z 986.09997559 2008-06-13T11:58:41Z 985.29998779 2008-06-13T11:58:43Z 984.50000000 2008-06-13T11:58:45Z 983.40002441 2008-06-13T11:58:47Z 982.59997559 2008-06-13T11:58:49Z 981.79998779 2008-06-13T11:58:51Z 981.09997559 2008-06-13T11:58:53Z 980.59997559 2008-06-13T11:58:55Z 980.29998779 2008-06-13T11:58:57Z 979.09997559 2008-06-13T11:58:59Z 978.20001221 2008-06-13T11:59:01Z 977.50000000 2008-06-13T11:59:03Z 976.79998779 2008-06-13T11:59:05Z 976.70001221 2008-06-13T11:59:07Z 977.20001221 2008-06-13T11:59:09Z 978.20001221 2008-06-13T11:59:11Z 978.79998779 2008-06-13T11:59:13Z 978.40002441 2008-06-13T11:59:15Z 978.29998779 2008-06-13T11:59:17Z 977.90002441 2008-06-13T11:59:19Z 977.50000000 2008-06-13T11:59:21Z 976.79998779 2008-06-13T11:59:23Z 976.59997559 2008-06-13T11:59:25Z 976.50000000 2008-06-13T11:59:27Z 976.59997559 2008-06-13T11:59:29Z 976.20001221 2008-06-13T11:59:31Z 975.70001221 2008-06-13T11:59:33Z 975.40002441 2008-06-13T11:59:35Z 975.09997559 2008-06-13T11:59:37Z 974.79998779 2008-06-13T11:59:39Z 974.50000000 2008-06-13T11:59:41Z 974.50000000 2008-06-13T11:59:43Z 974.50000000 2008-06-13T11:59:45Z 974.29998779 2008-06-13T11:59:47Z 973.29998779 2008-06-13T11:59:49Z 972.90002441 2008-06-13T11:59:51Z 972.59997559 2008-06-13T11:59:54Z 972.09997559 2008-06-13T11:59:57Z 972.20001221 2008-06-13T11:59:59Z 972.40002441 2008-06-13T12:00:01Z 972.90002441 2008-06-13T12:00:04Z 975.40002441 2008-06-13T12:00:07Z 977.50000000 2008-06-13T12:00:10Z 979.20001221 2008-06-13T12:00:13Z 981.59997559 2008-06-13T12:00:16Z 982.20001221 2008-06-13T12:00:18Z 983.00000000 2008-06-13T12:00:21Z 983.20001221 2008-06-13T12:00:24Z 985.09997559 2008-06-13T12:00:27Z 986.40002441 2008-06-13T12:00:30Z 988.00000000 2008-06-13T12:00:33Z 989.09997559 2008-06-13T12:00:36Z 991.70001221 2008-06-13T12:00:39Z 994.70001221 2008-06-13T12:00:42Z 998.40002441 2008-06-13T12:00:45Z 1000.70001221 2008-06-13T12:00:48Z 1002.70001221 2008-06-13T12:00:51Z 1003.40002441 2008-06-13T12:00:54Z 1004.00000000 2008-06-13T12:00:57Z 1002.90002441 2008-06-13T12:01:00Z 1002.00000000 2008-06-13T12:01:03Z 1001.70001221 2008-06-13T12:01:06Z 1000.79998779 2008-06-13T12:01:09Z 1000.40002441 2008-06-13T12:01:12Z 1000.09997559 2008-06-13T12:01:15Z 1000.20001221 2008-06-13T12:01:18Z 1001.40002441 2008-06-13T12:01:21Z 1000.50000000 2008-06-13T12:01:24Z 999.59997559 2008-06-13T12:01:27Z 997.59997559 2008-06-13T12:01:30Z 996.29998779 2008-06-13T12:01:33Z 995.40002441 2008-06-13T12:01:36Z 994.40002441 2008-06-13T12:01:39Z 993.40002441 2008-06-13T12:01:42Z 992.09997559 2008-06-13T12:01:45Z 991.00000000 2008-06-13T12:01:49Z 987.70001221 2008-06-13T12:01:52Z 986.00000000 2008-06-13T12:01:56Z 982.70001221 2008-06-13T12:02:00Z 978.70001221 2008-06-13T12:02:04Z 976.50000000 2008-06-13T12:05:24Z 901.20001221 2008-06-13T12:05:27Z 921.59997559 2008-06-13T12:05:28Z 968.59997559 2008-06-13T12:06:30Z 997.40002441 2008-06-13T12:06:48Z 1002.00000000 2008-06-13T12:08:41Z 996.09997559 2008-06-13T12:11:24Z 996.70001221 2008-06-13T12:11:34Z 997.59997559 2008-06-13T12:11:43Z 990.79998779 2008-06-13T12:11:53Z 993.00000000 2008-06-13T12:12:04Z 989.90002441 2008-06-13T12:13:39Z 995.90002441 2008-06-13T12:14:01Z 984.29998779 2008-06-13T12:14:12Z 976.40002441 2008-06-13T12:16:20Z 982.09997559 2008-06-13T12:16:36Z 984.29998779 2008-06-13T12:16:51Z 988.00000000 2008-06-13T12:17:23Z 991.79998779 2008-06-13T12:17:38Z 992.90002441 2008-06-13T12:17:50Z 994.90002441 2008-06-13T12:18:03Z 994.50000000 2008-06-13T12:18:14Z 996.50000000 2008-06-13T12:18:26Z 999.70001221 2008-06-13T12:18:40Z 1002.70001221 2008-06-13T12:18:54Z 1003.09997559 2008-06-13T12:19:11Z 1005.79998779 2008-06-13T12:19:27Z 1010.40002441 2008-06-13T12:19:45Z 1012.40002441 2008-06-13T12:20:01Z 1016.29998779 2008-06-13T12:20:17Z 1018.09997559 2008-06-13T12:20:35Z 1017.70001221 2008-06-13T12:20:52Z 1022.50000000 2008-06-13T12:21:07Z 1024.90002441 2008-06-13T12:21:20Z 1025.40002441 2008-06-13T12:21:31Z 1027.09997559 2008-06-13T12:21:41Z 1026.40002441 2008-06-13T12:21:52Z 1027.59997559 2008-06-13T12:22:02Z 1028.69995117 2008-06-13T12:22:13Z 1029.80004883 2008-06-13T12:22:25Z 1031.09997559 2008-06-13T12:22:37Z 1030.50000000 2008-06-13T12:22:49Z 1030.90002441 2008-06-13T12:23:01Z 1030.59997559 2008-06-13T12:23:13Z 1029.19995117 2008-06-13T12:23:26Z 1028.59997559 2008-06-13T12:23:36Z 1027.40002441 2008-06-13T12:23:46Z 1027.30004883 2008-06-13T12:23:56Z 1025.80004883 2008-06-13T12:24:04Z 1023.79998779 2008-06-13T12:24:11Z 1021.70001221 2008-06-13T12:24:17Z 1021.29998779 2008-06-13T12:24:23Z 1020.00000000 2008-06-13T12:24:29Z 1018.09997559 2008-06-13T12:24:35Z 1016.50000000 2008-06-13T12:24:40Z 1014.40002441 2008-06-13T12:24:45Z 1012.29998779 2008-06-13T12:24:50Z 1009.50000000 2008-06-13T12:24:55Z 1007.20001221 2008-06-13T12:25:00Z 1005.90002441 2008-06-13T12:25:05Z 1007.00000000 2008-06-13T12:25:10Z 1008.09997559 2008-06-13T12:25:16Z 1008.59997559 2008-06-13T12:25:22Z 1010.50000000 2008-06-13T12:25:29Z 1009.09997559 2008-06-13T12:25:36Z 1008.00000000 2008-06-13T12:25:45Z 1008.29998779 2008-06-13T12:25:54Z 1009.00000000 2008-06-13T12:26:03Z 1010.09997559 2008-06-13T12:26:12Z 1010.50000000 2008-06-13T12:26:22Z 1012.90002441 2008-06-13T12:26:33Z 1015.59997559 2008-06-13T12:26:44Z 1017.59997559 2008-06-13T12:26:54Z 1018.90002441 2008-06-13T12:27:03Z 1019.59997559 2008-06-13T12:27:11Z 1020.40002441 2008-06-13T12:27:19Z 1021.09997559 2008-06-13T12:27:27Z 1021.70001221 2008-06-13T12:27:35Z 1022.50000000 2008-06-13T12:27:43Z 1023.90002441 2008-06-13T12:27:52Z 1025.30004883 2008-06-13T12:28:01Z 1026.09997559 2008-06-13T12:28:10Z 1027.59997559 2008-06-13T12:28:20Z 1030.09997559 2008-06-13T12:28:31Z 1032.00000000 2008-06-13T12:28:44Z 1033.80004883 2008-06-13T12:28:58Z 1037.80004883 2008-06-13T12:29:11Z 1039.69995117 2008-06-13T12:29:23Z 1037.69995117 2008-06-13T12:29:34Z 1039.90002441 2008-06-13T12:29:45Z 1042.50000000 2008-06-13T12:29:55Z 1043.59997559 2008-06-13T12:31:13Z 1047.40002441 2008-06-13T12:31:25Z 1047.40002441 2008-06-13T12:31:38Z 1050.80004883 2008-06-13T12:31:51Z 1054.59997559 2008-06-13T12:32:04Z 1057.30004883 2008-06-13T12:32:17Z 1059.90002441 2008-06-13T12:32:28Z 1061.09997559 2008-06-13T12:32:38Z 1061.50000000 2008-06-13T12:32:48Z 1062.59997559 2008-06-13T12:32:58Z 1064.69995117 2008-06-13T12:33:08Z 1066.19995117 2008-06-13T12:33:18Z 1066.30004883 2008-06-13T12:33:27Z 1066.90002441 2008-06-13T12:33:36Z 1068.00000000 2008-06-13T12:33:45Z 1069.59997559 2008-06-13T12:33:53Z 1069.90002441 2008-06-13T12:34:02Z 1070.00000000 2008-06-13T12:34:10Z 1069.40002441 2008-06-13T12:34:18Z 1069.40002441 2008-06-13T12:34:26Z 1069.69995117 2008-06-13T12:34:34Z 1070.30004883 2008-06-13T12:34:43Z 1070.40002441 2008-06-13T12:34:52Z 1070.90002441 2008-06-13T12:35:00Z 1072.00000000 2008-06-13T12:35:09Z 1072.19995117 2008-06-13T12:35:18Z 1072.80004883 2008-06-13T12:35:27Z 1073.69995117 2008-06-13T12:35:37Z 1074.90002441 2008-06-13T12:35:47Z 1075.09997559 2008-06-13T12:35:57Z 1075.30004883 2008-06-13T12:36:07Z 1076.90002441 2008-06-13T12:36:16Z 1077.90002441 2008-06-13T12:36:25Z 1078.40002441 2008-06-13T12:36:34Z 1080.19995117 2008-06-13T12:36:44Z 1081.40002441 2008-06-13T12:36:54Z 1081.80004883 2008-06-13T12:37:03Z 1082.19995117 2008-06-13T12:37:13Z 1082.69995117 2008-06-13T12:37:22Z 1083.00000000 2008-06-13T12:37:30Z 1082.80004883 2008-06-13T12:37:38Z 1082.09997559 2008-06-13T12:37:46Z 1081.40002441 2008-06-13T12:37:54Z 1081.09997559 2008-06-13T12:38:01Z 1080.69995117 2008-06-13T12:38:08Z 1080.69995117 2008-06-13T12:38:15Z 1079.69995117 2008-06-13T12:38:21Z 1079.40002441 2008-06-13T12:38:27Z 1079.09997559 2008-06-13T12:38:33Z 1078.19995117 2008-06-13T12:38:39Z 1076.69995117 2008-06-13T12:38:44Z 1074.00000000 2008-06-13T12:38:49Z 1072.90002441 2008-06-13T12:38:55Z 1072.50000000 2008-06-13T12:39:01Z 1073.19995117 2008-06-13T12:39:08Z 1073.19995117 2008-06-13T12:39:14Z 1072.69995117 2008-06-13T12:39:20Z 1071.30004883 2008-06-13T12:39:26Z 1069.40002441 2008-06-13T12:39:31Z 1067.19995117 2008-06-13T12:39:36Z 1066.40002441 2008-06-13T12:39:41Z 1065.80004883 2008-06-13T12:39:47Z 1066.00000000 2008-06-13T12:39:53Z 1066.09997559 2008-06-13T12:40:00Z 1066.19995117 2008-06-13T12:40:07Z 1066.59997559 2008-06-13T12:40:15Z 1066.90002441 2008-06-13T12:40:24Z 1067.50000000 2008-06-13T12:40:33Z 1068.69995117 2008-06-13T12:40:42Z 1070.19995117 2008-06-13T12:40:51Z 1069.59997559 2008-06-13T12:41:00Z 1068.90002441 2008-06-13T12:41:09Z 1068.80004883 2008-06-13T12:41:17Z 1069.09997559 2008-06-13T12:41:24Z 1068.00000000 2008-06-13T12:41:31Z 1066.00000000 2008-06-13T12:41:37Z 1064.19995117 2008-06-13T12:41:43Z 1063.00000000 2008-06-13T12:41:49Z 1063.50000000 2008-06-13T12:41:57Z 1065.30004883 2008-06-13T12:42:06Z 1067.69995117 2008-06-13T12:42:17Z 1068.80004883 2008-06-13T12:42:27Z 1068.69995117 2008-06-13T12:42:36Z 1067.09997559 2008-06-13T12:42:44Z 1066.69995117 2008-06-13T12:42:51Z 1067.69995117 2008-06-13T12:42:58Z 1067.69995117 2008-06-13T12:43:05Z 1068.09997559 2008-06-13T12:43:13Z 1068.00000000 2008-06-13T12:43:22Z 1068.40002441 2008-06-13T12:43:31Z 1069.40002441 2008-06-13T12:43:40Z 1070.09997559 2008-06-13T12:43:48Z 1069.40002441 2008-06-13T12:43:56Z 1069.09997559 2008-06-13T12:44:04Z 1068.69995117 2008-06-13T12:44:12Z 1068.00000000 2008-06-13T12:44:20Z 1067.80004883 2008-06-13T12:44:27Z 1068.00000000 2008-06-13T12:44:34Z 1067.80004883 2008-06-13T12:44:41Z 1068.00000000 2008-06-13T12:44:48Z 1067.90002441 2008-06-13T12:44:55Z 1067.80004883 2008-06-13T12:45:02Z 1066.80004883 2008-06-13T12:45:10Z 1066.59997559 2008-06-13T12:45:19Z 1066.80004883 2008-06-13T12:45:28Z 1067.50000000 2008-06-13T12:45:37Z 1067.40002441 2008-06-13T12:45:46Z 1066.30004883 2008-06-13T12:45:55Z 1065.80004883 2008-06-13T12:46:04Z 1066.40002441 2008-06-13T12:46:13Z 1066.00000000 2008-06-13T12:46:21Z 1066.09997559 2008-06-13T12:46:29Z 1064.80004883 2008-06-13T12:46:36Z 1065.09997559 2008-06-13T12:46:43Z 1064.59997559 2008-06-13T12:46:50Z 1064.59997559 2008-06-13T12:46:57Z 1063.30004883 2008-06-13T12:47:03Z 1062.19995117 2008-06-13T12:47:09Z 1061.19995117 2008-06-13T12:47:16Z 1061.09997559 2008-06-13T12:47:25Z 1062.30004883 2008-06-13T12:47:34Z 1062.69995117 2008-06-13T12:47:44Z 1061.69995117 2008-06-13T12:47:53Z 1061.59997559 2008-06-13T12:48:01Z 1061.59997559 2008-06-13T12:48:09Z 1061.59997559 2008-06-13T12:48:16Z 1060.19995117 2008-06-13T12:48:23Z 1059.09997559 2008-06-13T12:48:30Z 1058.40002441 2008-06-13T12:48:37Z 1057.90002441 2008-06-13T12:48:44Z 1057.09997559 2008-06-13T12:48:51Z 1056.50000000 2008-06-13T12:48:59Z 1057.50000000 2008-06-13T12:49:06Z 1057.80004883 2008-06-13T12:49:13Z 1057.30004883 2008-06-13T12:49:20Z 1057.30004883 2008-06-13T12:49:27Z 1057.50000000 2008-06-13T12:49:34Z 1058.00000000 2008-06-13T12:49:40Z 1056.09997559 2008-06-13T12:49:46Z 1054.30004883 2008-06-13T12:49:51Z 1052.09997559 2008-06-13T12:49:56Z 1050.30004883 2008-06-13T12:50:01Z 1046.59997559 2008-06-13T12:50:05Z 1042.90002441 2008-06-13T12:50:09Z 1039.19995117 2008-06-13T12:50:13Z 1035.30004883 2008-06-13T12:50:17Z 1031.30004883 2008-06-13T12:50:21Z 1027.30004883 2008-06-13T12:50:24Z 1022.59997559 2008-06-13T12:50:28Z 1016.90002441 2008-06-13T12:50:32Z 1013.20001221 2008-06-13T12:50:36Z 1009.00000000 2008-06-13T12:50:40Z 1004.50000000 2008-06-13T12:50:44Z 1000.59997559 2008-06-13T12:50:47Z 997.90002441 2008-06-13T12:50:50Z 995.00000000 2008-06-13T12:50:53Z 991.20001221 2008-06-13T12:50:56Z 987.00000000 2008-06-13T12:50:59Z 983.29998779 2008-06-13T12:51:02Z 979.50000000 2008-06-13T12:51:05Z 976.00000000 2008-06-13T12:51:08Z 972.40002441 2008-06-13T12:51:11Z 969.09997559 2008-06-13T12:51:14Z 966.00000000 2008-06-13T12:51:17Z 963.40002441 2008-06-13T12:51:21Z 960.70001221 2008-06-13T12:51:25Z 959.09997559 2008-06-13T12:51:29Z 957.40002441 2008-06-13T12:51:33Z 955.50000000 2008-06-13T12:51:37Z 952.59997559 2008-06-13T12:51:41Z 951.29998779 2008-06-13T12:51:45Z 950.00000000 2008-06-13T12:51:49Z 949.79998779 2008-06-13T12:51:54Z 948.50000000 2008-06-13T12:51:58Z 945.90002441 2008-06-13T12:52:02Z 943.29998779 2008-06-13T12:52:06Z 941.29998779 2008-06-13T12:52:10Z 939.79998779 2008-06-13T12:52:14Z 938.59997559 2008-06-13T12:52:18Z 937.40002441 2008-06-13T12:52:22Z 936.40002441 2008-06-13T12:52:26Z 934.79998779 2008-06-13T12:52:30Z 932.70001221 2008-06-13T12:52:35Z 930.90002441 2008-06-13T12:52:40Z 927.70001221 2008-06-13T12:52:44Z 926.50000000 2008-06-13T12:52:49Z 925.20001221 2008-06-13T12:52:54Z 923.50000000 2008-06-13T12:52:59Z 922.29998779 2008-06-13T12:53:04Z 920.79998779 2008-06-13T12:53:09Z 922.50000000 2008-06-13T12:53:14Z 922.29998779 2008-06-13T12:53:19Z 922.70001221 2008-06-13T12:53:25Z 921.29998779 2008-06-13T12:53:31Z 918.40002441 2008-06-13T12:53:37Z 915.20001221 2008-06-13T12:53:42Z 913.79998779 2008-06-13T12:53:47Z 911.40002441 2008-06-13T12:53:52Z 910.00000000 2008-06-13T12:53:57Z 908.29998779 2008-06-13T12:54:03Z 906.70001221 2008-06-13T12:54:09Z 906.70001221 2008-06-13T12:54:15Z 906.29998779 2008-06-13T12:54:21Z 904.70001221 2008-06-13T12:54:27Z 904.00000000 2008-06-13T12:54:33Z 902.50000000 2008-06-13T12:54:40Z 901.59997559 2008-06-13T12:54:47Z 900.50000000 2008-06-13T12:54:54Z 899.50000000 2008-06-13T12:55:01Z 897.20001221 2008-06-13T12:55:07Z 895.90002441 2008-06-13T12:55:14Z 896.20001221 2008-06-13T12:55:23Z 896.90002441 2008-06-13T12:55:32Z 897.29998779 2008-06-13T12:55:40Z 895.50000000 2008-06-13T12:55:47Z 893.29998779 2008-06-13T12:55:54Z 893.59997559 2008-06-13T12:56:00Z 894.29998779 2008-06-13T12:56:06Z 894.00000000 2008-06-13T12:56:13Z 893.29998779 2008-06-13T12:56:20Z 892.09997559 2008-06-13T12:56:27Z 892.09997559 2008-06-13T12:56:33Z 891.79998779 2008-06-13T12:56:39Z 891.70001221 2008-06-13T12:56:45Z 891.00000000 2008-06-13T12:56:52Z 890.79998779 2008-06-13T12:56:59Z 890.40002441 2008-06-13T12:57:06Z 890.00000000 2008-06-13T12:57:13Z 890.40002441 2008-06-13T12:57:20Z 890.00000000 2008-06-13T12:57:27Z 890.00000000 2008-06-13T12:57:34Z 889.50000000 2008-06-13T12:57:41Z 889.40002441 2008-06-13T12:57:49Z 889.09997559 2008-06-13T12:57:57Z 890.90002441 2008-06-13T12:58:06Z 891.59997559 2008-06-13T12:58:14Z 891.50000000 2008-06-13T12:58:22Z 890.79998779 2008-06-13T12:58:30Z 890.50000000 2008-06-13T12:58:38Z 889.50000000 2008-06-13T12:58:45Z 887.70001221 2008-06-13T12:58:52Z 887.09997559 2008-06-13T12:58:59Z 887.70001221 2008-06-13T12:59:06Z 888.70001221 2008-06-13T12:59:13Z 889.00000000 2008-06-13T12:59:20Z 887.90002441 2008-06-13T12:59:27Z 886.29998779 2008-06-13T12:59:34Z 885.29998779 2008-06-13T12:59:42Z 885.09997559 2008-06-13T12:59:50Z 885.00000000 2008-06-13T12:59:58Z 883.90002441 2008-06-13T13:00:06Z 883.70001221 2008-06-13T13:00:14Z 883.09997559 2008-06-13T13:00:22Z 882.79998779 2008-06-13T13:00:31Z 882.40002441 2008-06-13T13:00:40Z 881.70001221 2008-06-13T13:00:49Z 881.70001221 2008-06-13T13:00:58Z 881.59997559 2008-06-13T13:01:07Z 881.79998779 2008-06-13T13:01:16Z 881.00000000 2008-06-13T13:01:25Z 879.79998779 2008-06-13T13:01:34Z 879.00000000 2008-06-13T13:01:42Z 878.40002441 2008-06-13T13:01:50Z 878.40002441 2008-06-13T13:01:59Z 878.50000000 2008-06-13T13:02:08Z 879.40002441 2008-06-13T13:02:17Z 879.79998779 2008-06-13T13:02:26Z 880.09997559 2008-06-13T13:02:35Z 883.00000000 2008-06-13T13:02:43Z 884.40002441 2008-06-13T13:02:51Z 883.40002441 2008-06-13T13:02:59Z 882.50000000 2008-06-13T13:03:06Z 883.50000000 2008-06-13T13:03:13Z 882.79998779 2008-06-13T13:03:21Z 882.09997559 2008-06-13T13:03:29Z 880.09997559 2008-06-13T13:03:37Z 879.90002441 2008-06-13T13:03:45Z 880.29998779 2008-06-13T13:03:52Z 880.00000000 2008-06-13T13:03:59Z 879.00000000 2008-06-13T13:04:07Z 880.00000000 2008-06-13T13:04:15Z 878.29998779 2008-06-13T13:04:23Z 877.79998779 2008-06-13T13:04:32Z 878.40002441 2008-06-13T13:04:40Z 878.20001221 2008-06-13T13:04:48Z 876.20001221 2008-06-13T13:04:56Z 876.00000000 2008-06-13T13:05:04Z 875.50000000 2008-06-13T13:05:13Z 874.59997559 2008-06-13T13:05:22Z 876.00000000 2008-06-13T13:05:32Z 875.00000000 2008-06-13T13:05:42Z 874.59997559 2008-06-13T13:05:51Z 875.70001221 2008-06-13T13:06:00Z 876.70001221 2008-06-13T13:06:09Z 876.59997559 2008-06-13T13:06:18Z 877.00000000 2008-06-13T13:06:28Z 876.29998779 2008-06-13T13:06:37Z 874.00000000 2008-06-13T13:06:45Z 873.50000000 2008-06-13T13:06:53Z 873.79998779 2008-06-13T13:07:01Z 873.70001221 2008-06-13T13:07:09Z 873.40002441 2008-06-13T13:07:17Z 873.09997559 2008-06-13T13:07:25Z 873.20001221 2008-06-13T13:07:33Z 874.40002441 2008-06-13T13:07:41Z 875.29998779 2008-06-13T13:07:49Z 874.79998779 2008-06-13T13:07:58Z 874.40002441 2008-06-13T13:08:07Z 874.29998779 2008-06-13T13:08:16Z 873.40002441 2008-06-13T13:08:25Z 873.29998779 2008-06-13T13:08:34Z 875.00000000 2008-06-13T13:08:45Z 876.00000000 2008-06-13T13:08:59Z 877.50000000 2008-06-13T13:09:14Z 880.29998779 2008-06-13T13:09:27Z 880.90002441 2008-06-13T13:09:42Z 885.29998779 2008-06-13T13:09:57Z 886.40002441 2008-06-13T13:10:09Z 888.09997559 2008-06-13T13:10:19Z 888.40002441 2008-06-13T13:10:29Z 888.20001221 2008-06-13T13:10:37Z 888.20001221 2008-06-13T13:10:44Z 887.90002441 2008-06-13T13:10:51Z 886.59997559 2008-06-13T13:10:58Z 885.29998779 2008-06-13T13:11:05Z 884.70001221 2008-06-13T13:11:12Z 883.70001221 2008-06-13T13:11:19Z 882.90002441 2008-06-13T13:11:26Z 881.20001221 2008-06-13T13:11:32Z 879.20001221 2008-06-13T13:11:38Z 877.40002441 2008-06-13T13:11:44Z 876.00000000 2008-06-13T13:11:50Z 875.00000000 2008-06-13T13:11:57Z 873.29998779 2008-06-13T13:12:04Z 872.59997559 2008-06-13T13:12:11Z 873.29998779 2008-06-13T13:12:18Z 873.79998779 2008-06-13T13:12:25Z 874.20001221 2008-06-13T13:12:32Z 872.90002441 2008-06-13T13:12:38Z 871.50000000 2008-06-13T13:12:44Z 869.20001221 2008-06-13T13:12:50Z 868.09997559 2008-06-13T13:12:56Z 867.79998779 2008-06-13T13:13:03Z 868.20001221 2008-06-13T13:13:10Z 867.90002441 2008-06-13T13:13:17Z 867.00000000 2008-06-13T13:13:23Z 864.20001221 2008-06-13T13:13:28Z 862.09997559 2008-06-13T13:13:33Z 860.00000000 2008-06-13T13:13:38Z 858.20001221 2008-06-13T13:13:44Z 857.50000000 2008-06-13T13:13:50Z 857.09997559 2008-06-13T13:13:58Z 856.50000000 2008-06-13T13:14:07Z 857.29998779 2008-06-13T13:14:15Z 858.90002441 2008-06-13T13:14:22Z 859.50000000 2008-06-13T13:14:29Z 858.50000000 2008-06-13T13:14:36Z 857.70001221 2008-06-13T13:14:43Z 856.79998779 2008-06-13T13:14:50Z 858.70001221 2008-06-13T13:14:57Z 862.09997559 2008-06-13T13:15:04Z 863.20001221 2008-06-13T13:15:11Z 865.50000000 2008-06-13T13:15:18Z 864.50000000 2008-06-13T13:15:25Z 862.79998779 2008-06-13T13:15:32Z 862.79998779 2008-06-13T13:15:39Z 862.59997559 2008-06-13T13:15:46Z 862.00000000 2008-06-13T13:15:53Z 862.40002441 2008-06-13T13:16:00Z 863.50000000 2008-06-13T13:16:07Z 863.00000000 2008-06-13T13:16:14Z 859.70001221 2008-06-13T13:16:21Z 859.29998779 2008-06-13T13:16:28Z 858.70001221 2008-06-13T13:16:35Z 856.90002441 2008-06-13T13:16:42Z 856.09997559 2008-06-13T13:16:49Z 856.29998779 2008-06-13T13:16:56Z 856.90002441 2008-06-13T13:17:03Z 855.79998779 2008-06-13T13:17:10Z 856.90002441 2008-06-13T13:17:17Z 856.40002441 2008-06-13T13:17:24Z 855.90002441 2008-06-13T13:17:31Z 856.20001221 2008-06-13T13:17:38Z 856.20001221 2008-06-13T13:17:44Z 855.79998779 2008-06-13T13:17:50Z 854.59997559 2008-06-13T13:17:57Z 856.29998779 2008-06-13T13:18:04Z 858.20001221 2008-06-13T13:18:11Z 858.90002441 2008-06-13T13:18:18Z 859.50000000 2008-06-13T13:18:25Z 860.00000000 2008-06-13T13:18:32Z 860.09997559 2008-06-13T13:18:39Z 858.70001221 2008-06-13T13:18:46Z 858.90002441 2008-06-13T13:18:53Z 858.79998779 2008-06-13T13:19:00Z 857.90002441 2008-06-13T13:19:07Z 858.29998779 2008-06-13T13:19:14Z 858.09997559 2008-06-13T13:19:21Z 857.70001221 2008-06-13T13:19:28Z 857.09997559 2008-06-13T13:19:35Z 856.40002441 2008-06-13T13:19:42Z 856.40002441 2008-06-13T13:19:49Z 856.50000000 2008-06-13T13:19:56Z 857.00000000 2008-06-13T13:20:03Z 856.70001221 2008-06-13T13:20:10Z 856.09997559 2008-06-13T13:20:17Z 855.29998779 2008-06-13T13:20:24Z 857.40002441 2008-06-13T13:20:32Z 859.90002441 2008-06-13T13:20:42Z 865.29998779 2008-06-13T13:20:53Z 871.40002441 2008-06-13T13:21:04Z 875.50000000 2008-06-13T13:21:12Z 873.50000000 2008-06-13T13:21:22Z 867.70001221 2008-06-13T13:21:30Z 866.50000000 2008-06-13T13:21:39Z 866.50000000 2008-06-13T13:21:50Z 868.20001221 2008-06-13T13:22:01Z 868.50000000 2008-06-13T13:22:14Z 865.70001221 2008-06-13T13:22:36Z 859.79998779 2008-06-13T13:29:14Z 846.29998779 2008-06-13T13:29:35Z 891.90002441 2008-06-13T13:30:19Z 865.79998779 2008-06-13T13:31:22Z 888.09997559 2008-06-13T13:31:30Z 882.50000000 2008-06-13T13:31:37Z 878.90002441 2008-06-13T13:31:44Z 873.29998779 2008-06-13T13:31:51Z 872.00000000 2008-06-13T13:31:58Z 870.59997559 2008-06-13T13:32:05Z 870.20001221 2008-06-13T13:32:12Z 869.90002441 2008-06-13T13:32:19Z 870.00000000 2008-06-13T13:32:26Z 868.29998779 2008-06-13T13:32:33Z 868.09997559 2008-06-13T13:32:40Z 867.20001221 2008-06-13T13:32:47Z 867.59997559 2008-06-13T13:32:54Z 869.40002441 2008-06-13T13:33:01Z 870.50000000 2008-06-13T13:33:09Z 871.00000000 2008-06-13T13:33:16Z 871.00000000 2008-06-13T13:33:23Z 870.59997559 2008-06-13T13:33:30Z 871.00000000 2008-06-13T13:33:37Z 870.50000000 2008-06-13T13:33:44Z 870.40002441 2008-06-13T13:33:50Z 870.29998779 2008-06-13T13:33:56Z 869.90002441 2008-06-13T13:34:02Z 869.59997559 2008-06-13T13:34:08Z 869.79998779 2008-06-13T13:34:14Z 870.59997559 2008-06-13T13:34:21Z 871.50000000 2008-06-13T13:34:27Z 872.00000000 2008-06-13T13:34:33Z 872.20001221 2008-06-13T13:34:40Z 872.90002441 2008-06-13T13:34:47Z 874.09997559 2008-06-13T13:34:54Z 875.00000000 2008-06-13T13:35:01Z 875.70001221 2008-06-13T13:35:09Z 876.59997559 2008-06-13T13:35:17Z 877.79998779 2008-06-13T13:35:25Z 878.79998779 2008-06-13T13:35:33Z 879.90002441 2008-06-13T13:35:41Z 881.00000000 2008-06-13T13:35:49Z 882.90002441 2008-06-13T13:35:58Z 884.70001221 2008-06-13T13:36:07Z 885.79998779 2008-06-13T13:36:16Z 887.90002441 2008-06-13T13:36:26Z 890.79998779 2008-06-13T13:36:36Z 893.09997559 2008-06-13T13:36:46Z 896.00000000 2008-06-13T13:36:56Z 898.09997559 2008-06-13T13:37:06Z 899.79998779 2008-06-13T13:37:16Z 901.59997559 2008-06-13T13:37:27Z 903.50000000 2008-06-13T13:37:38Z 906.09997559 2008-06-13T13:37:49Z 908.50000000 2008-06-13T13:37:59Z 909.59997559 2008-06-13T13:38:07Z 910.09997559 2008-06-13T13:38:14Z 910.29998779 2008-06-13T13:38:20Z 910.40002441 2008-06-13T13:38:26Z 910.59997559 2008-06-13T13:38:32Z 910.79998779 2008-06-13T13:38:38Z 911.09997559 2008-06-13T13:38:44Z 911.29998779 2008-06-13T13:38:50Z 911.50000000 2008-06-13T13:38:56Z 911.70001221 2008-06-13T13:39:01Z 912.00000000 2008-06-13T13:39:07Z 912.40002441 2008-06-13T13:39:13Z 912.59997559 2008-06-13T13:39:19Z 912.79998779 2008-06-13T13:39:25Z 913.40002441 2008-06-13T13:39:31Z 913.90002441 2008-06-13T13:39:37Z 914.20001221 2008-06-13T13:39:42Z 914.40002441 2008-06-13T13:39:47Z 914.70001221 2008-06-13T13:39:52Z 914.90002441 2008-06-13T13:39:58Z 915.40002441 2008-06-13T13:40:04Z 915.90002441 2008-06-13T13:40:10Z 915.90002441 2008-06-13T13:40:15Z 915.50000000 2008-06-13T13:40:20Z 914.79998779 2008-06-13T13:40:25Z 914.20001221 2008-06-13T13:40:30Z 913.70001221 2008-06-13T13:40:35Z 913.09997559 2008-06-13T13:40:40Z 913.00000000 2008-06-13T13:40:45Z 913.29998779 2008-06-13T13:40:51Z 913.40002441 2008-06-13T13:40:57Z 913.40002441 2008-06-13T13:41:03Z 913.59997559 2008-06-13T13:41:09Z 914.00000000 2008-06-13T13:41:15Z 914.50000000 2008-06-13T13:41:22Z 915.00000000 2008-06-13T13:41:29Z 915.40002441 2008-06-13T13:41:36Z 915.40002441 2008-06-13T13:41:43Z 915.90002441 2008-06-13T13:41:50Z 917.29998779 2008-06-13T13:41:57Z 918.20001221 2008-06-13T13:42:04Z 917.29998779 2008-06-13T13:42:10Z 916.50000000 2008-06-13T13:42:15Z 915.40002441 2008-06-13T13:42:20Z 914.40002441 2008-06-13T13:42:25Z 913.40002441 2008-06-13T13:42:30Z 912.79998779 2008-06-13T13:42:35Z 911.50000000 2008-06-13T13:42:40Z 910.09997559 2008-06-13T13:42:45Z 908.90002441 2008-06-13T13:42:50Z 908.40002441 2008-06-13T13:42:55Z 908.40002441 2008-06-13T13:43:00Z 908.29998779 2008-06-13T13:43:05Z 908.20001221 2008-06-13T13:43:10Z 908.29998779 2008-06-13T13:43:15Z 908.09997559 2008-06-13T13:43:20Z 907.70001221 2008-06-13T13:43:25Z 907.29998779 2008-06-13T13:43:31Z 907.40002441 2008-06-13T13:43:37Z 907.20001221 2008-06-13T13:43:43Z 907.00000000 2008-06-13T13:43:49Z 906.70001221 2008-06-13T13:43:55Z 906.79998779 2008-06-13T13:44:01Z 906.70001221 2008-06-13T13:44:07Z 906.09997559 2008-06-13T13:44:13Z 906.29998779 2008-06-13T13:44:19Z 906.50000000 2008-06-13T13:44:25Z 906.20001221 2008-06-13T13:44:32Z 906.50000000 2008-06-13T13:44:39Z 906.90002441 2008-06-13T13:44:46Z 907.20001221 2008-06-13T13:44:53Z 908.00000000 2008-06-13T13:45:00Z 908.59997559 2008-06-13T13:45:07Z 908.90002441 2008-06-13T13:45:14Z 909.00000000 2008-06-13T13:45:21Z 909.20001221 2008-06-13T13:45:29Z 910.09997559 2008-06-13T13:45:37Z 911.20001221 2008-06-13T13:45:45Z 911.90002441 2008-06-13T13:45:54Z 913.70001221 2008-06-13T13:46:03Z 914.90002441 2008-06-13T13:46:12Z 916.09997559 2008-06-13T13:46:21Z 917.29998779 2008-06-13T13:46:30Z 918.90002441 2008-06-13T13:46:39Z 922.09997559 2008-06-13T13:46:49Z 925.09997559 2008-06-13T13:46:58Z 923.50000000 2008-06-13T13:47:04Z 919.29998779 2008-06-13T13:47:09Z 916.40002441 2008-06-13T13:47:15Z 915.70001221 2008-06-13T13:47:21Z 916.79998779 2008-06-13T13:47:30Z 918.40002441 2008-06-13T13:47:37Z 918.79998779 2008-06-13T13:47:44Z 919.40002441 2008-06-13T13:47:51Z 920.40002441 2008-06-13T13:47:59Z 921.40002441 2008-06-13T13:48:07Z 922.29998779 2008-06-13T13:48:16Z 923.50000000 2008-06-13T13:48:25Z 924.70001221 2008-06-13T13:48:34Z 926.00000000 2008-06-13T13:48:43Z 927.20001221 2008-06-13T13:48:52Z 928.09997559 2008-06-13T13:49:01Z 929.50000000 2008-06-13T13:49:10Z 930.79998779 2008-06-13T13:49:18Z 931.70001221 2008-06-13T13:49:27Z 933.00000000 2008-06-13T13:49:36Z 934.59997559 2008-06-13T13:49:45Z 936.29998779 2008-06-13T13:49:55Z 938.70001221 2008-06-13T13:50:05Z 941.09997559 2008-06-13T13:50:17Z 943.50000000 2008-06-13T13:50:30Z 946.59997559 2008-06-13T13:50:43Z 949.50000000 2008-06-13T13:50:56Z 952.09997559 2008-06-13T13:51:09Z 954.79998779 2008-06-13T13:51:21Z 957.09997559 2008-06-13T13:51:34Z 960.00000000 2008-06-13T13:51:46Z 961.40002441 2008-06-13T13:51:56Z 963.29998779 2008-06-13T13:52:06Z 964.59997559 2008-06-13T13:52:18Z 965.79998779 2008-06-13T13:52:28Z 968.09997559 2008-06-13T13:52:36Z 966.59997559 2008-06-13T13:52:42Z 961.29998779 2008-06-13T13:52:48Z 956.09997559 2008-06-13T13:52:53Z 951.70001221 2008-06-13T13:52:59Z 946.90002441 2008-06-13T13:53:03Z 943.29998779 2008-06-13T13:53:07Z 940.70001221 2008-06-13T13:53:11Z 937.09997559 2008-06-13T13:53:15Z 932.70001221 2008-06-13T13:53:20Z 927.79998779 2008-06-13T13:53:24Z 924.20001221 2008-06-13T13:53:28Z 920.59997559 2008-06-13T13:53:32Z 917.90002441 2008-06-13T13:53:36Z 915.59997559 2008-06-13T13:53:40Z 912.79998779 2008-06-13T13:53:44Z 911.09997559 2008-06-13T13:53:49Z 910.70001221 2008-06-13T13:53:55Z 911.20001221 2008-06-13T13:54:00Z 911.50000000 2008-06-13T13:54:05Z 910.29998779 2008-06-13T13:54:11Z 911.29998779 2008-06-13T13:54:17Z 910.29998779 2008-06-13T13:54:23Z 909.59997559 2008-06-13T13:54:31Z 910.59997559 2008-06-13T13:54:38Z 911.50000000 2008-06-13T13:54:45Z 912.50000000 2008-06-13T13:54:52Z 914.50000000 2008-06-13T13:54:59Z 915.20001221 2008-06-13T13:55:07Z 913.59997559 2008-06-13T13:55:14Z 909.79998779 2008-06-13T13:55:21Z 907.20001221 2008-06-13T13:55:28Z 905.09997559 2008-06-13T13:55:35Z 903.50000000 2008-06-13T13:55:43Z 904.09997559 2008-06-13T13:55:51Z 902.50000000 2008-06-13T13:55:58Z 901.70001221 2008-06-13T13:56:05Z 901.50000000 2008-06-13T13:56:14Z 901.29998779 2008-06-13T13:56:23Z 901.50000000 2008-06-13T13:56:35Z 901.20001221 2008-06-13T13:56:45Z 899.40002441 2008-06-13T13:56:53Z 894.09997559 2008-06-13T13:57:02Z 895.00000000 2008-06-13T13:59:09Z 899.09997559 2008-06-13T13:59:21Z 902.59997559 2008-06-13T13:59:50Z 929.40002441 2008-06-13T14:00:34Z 932.50000000 2008-06-13T14:00:45Z 928.59997559 2008-06-13T14:00:57Z 919.40002441 2008-06-13T14:01:08Z 910.70001221 2008-06-13T14:01:20Z 916.90002441 2008-06-13T14:01:31Z 925.90002441 2008-06-13T14:02:01Z 910.90002441 2008-06-13T14:02:45Z 921.79998779 2008-06-13T14:02:57Z 932.00000000 2008-06-13T14:03:08Z 931.50000000 2008-06-13T14:03:20Z 914.40002441 2008-06-13T14:03:31Z 901.50000000 2008-06-13T14:03:42Z 905.50000000 2008-06-13T14:03:53Z 909.50000000 2008-06-13T14:04:05Z 912.20001221 2008-06-13T14:04:16Z 911.00000000 2008-06-13T14:04:28Z 910.29998779 2008-06-13T14:04:42Z 919.59997559 2008-06-13T14:04:53Z 916.70001221 2008-06-13T14:05:04Z 922.50000000 2008-06-13T14:05:16Z 918.09997559 2008-06-13T14:05:30Z 937.70001221 2008-06-13T14:05:42Z 943.40002441 2008-06-13T14:05:55Z 928.20001221 2008-06-13T14:06:07Z 912.29998779 2008-06-13T14:06:18Z 905.79998779 2008-06-13T14:06:30Z 902.09997559 2008-06-13T14:06:41Z 901.00000000 2008-06-13T14:06:54Z 901.90002441 2008-06-13T14:07:20Z 897.40002441 2008-06-13T14:07:32Z 900.50000000 2008-06-13T14:07:43Z 900.29998779 2008-06-13T14:07:55Z 904.29998779 2008-06-13T14:08:06Z 913.40002441 2008-06-13T14:08:18Z 914.29998779 2008-06-13T14:08:30Z 914.20001221 2008-06-13T14:08:42Z 911.09997559 2008-06-13T14:08:54Z 911.50000000 2008-06-13T14:09:06Z 907.29998779 2008-06-13T14:09:18Z 905.09997559 2008-06-13T14:09:30Z 907.79998779 2008-06-13T14:09:41Z 908.50000000 2008-06-13T14:09:52Z 903.59997559 2008-06-13T14:10:03Z 905.20001221 2008-06-13T14:10:14Z 905.20001221 2008-06-13T14:10:28Z 909.29998779 2008-06-13T14:10:39Z 905.79998779 2008-06-13T14:10:51Z 905.29998779 2008-06-13T14:11:03Z 914.09997559 2008-06-13T14:11:14Z 925.20001221 2008-06-13T14:11:27Z 914.00000000 2008-06-13T14:11:39Z 908.59997559 2008-06-13T14:11:51Z 907.70001221 2008-06-13T14:12:03Z 912.50000000 2008-06-13T14:12:15Z 914.90002441 2008-06-13T14:12:28Z 915.40002441 2008-06-13T14:12:40Z 920.40002441 2008-06-13T14:12:50Z 927.70001221 2008-06-13T14:13:05Z 923.50000000 2008-06-13T14:13:16Z 919.09997559 2008-06-13T14:13:36Z 911.00000000 2008-06-13T14:13:48Z 913.09997559 2008-06-13T14:14:00Z 914.59997559 2008-06-13T14:14:11Z 914.50000000 2008-06-13T14:14:23Z 920.29998779 2008-06-13T14:14:35Z 922.70001221 2008-06-13T14:14:47Z 921.90002441 2008-06-13T14:14:58Z 920.70001221 2008-06-13T14:15:09Z 921.09997559 2008-06-13T14:15:20Z 923.50000000 2008-06-13T14:15:32Z 926.00000000 2008-06-13T14:15:43Z 927.90002441 2008-06-13T14:15:54Z 928.40002441 2008-06-13T14:16:07Z 929.20001221 2008-06-13T14:16:18Z 930.20001221 2008-06-13T14:16:31Z 932.29998779 2008-06-13T14:16:44Z 934.29998779 2008-06-13T14:16:55Z 938.20001221 2008-06-13T14:17:08Z 937.29998779 2008-06-13T14:17:19Z 933.59997559 2008-06-13T14:17:30Z 932.40002441 2008-06-13T14:17:42Z 930.09997559 2008-06-13T14:20:01Z 931.40002441 2008-06-13T14:20:13Z 933.59997559 2008-06-13T14:20:24Z 931.20001221 2008-06-13T14:20:36Z 927.59997559 2008-06-13T14:20:48Z 929.00000000 2008-06-13T14:21:09Z 926.20001221 2008-06-13T14:21:21Z 921.70001221 2008-06-13T14:21:33Z 915.79998779 2008-06-13T14:21:54Z 943.50000000 2008-06-13T14:22:06Z 896.70001221