/r/n snake_08-07-09_PicStMichel 2008-07-09T05:20:59Z 418.89999390 2008-07-09T05:28:57Z 426.29998779 2008-07-09T05:29:06Z 426.10000610 2008-07-09T05:29:14Z 425.89999390 2008-07-09T05:29:22Z 426.70001221 2008-07-09T05:29:30Z 426.50000000 2008-07-09T05:29:38Z 424.29998779 2008-07-09T05:29:46Z 425.70001221 2008-07-09T05:29:54Z 426.50000000 2008-07-09T05:30:01Z 422.79998779 2008-07-09T05:30:08Z 421.10000610 2008-07-09T05:30:19Z 420.89999390 2008-07-09T05:30:29Z 424.20001221 2008-07-09T05:30:40Z 422.00000000 2008-07-09T05:30:56Z 429.29998779 2008-07-09T05:31:15Z 446.60000610 2008-07-09T05:31:27Z 445.20001221 2008-07-09T05:31:38Z 435.29998779 2008-07-09T05:31:46Z 428.39999390 2008-07-09T05:31:55Z 425.00000000 2008-07-09T05:32:05Z 420.10000610 2008-07-09T05:32:15Z 420.29998779 2008-07-09T05:32:26Z 423.39999390 2008-07-09T05:32:35Z 426.39999390 2008-07-09T05:32:44Z 423.50000000 2008-07-09T05:32:53Z 419.79998779 2008-07-09T05:33:00Z 415.70001221 2008-07-09T05:33:06Z 411.50000000 2008-07-09T05:33:12Z 407.60000610 2008-07-09T05:33:18Z 406.00000000 2008-07-09T05:33:24Z 405.60000610 2008-07-09T05:33:31Z 404.29998779 2008-07-09T05:33:38Z 403.10000610 2008-07-09T05:33:45Z 402.70001221 2008-07-09T05:33:53Z 399.39999390 2008-07-09T05:34:01Z 402.10000610 2008-07-09T05:34:10Z 404.70001221 2008-07-09T05:34:43Z 400.29998779 2008-07-09T05:37:41Z 402.39999390 2008-07-09T05:37:54Z 400.10000610 2008-07-09T05:38:05Z 404.39999390 2008-07-09T05:38:15Z 406.20001221 2008-07-09T05:38:25Z 405.39999390 2008-07-09T05:38:35Z 404.60000610 2008-07-09T05:38:47Z 402.79998779 2008-07-09T05:38:59Z 404.89999390 2008-07-09T05:39:12Z 411.50000000 2008-07-09T05:39:23Z 413.10000610 2008-07-09T05:39:32Z 411.70001221 2008-07-09T05:39:41Z 410.89999390 2008-07-09T05:39:50Z 411.70001221 2008-07-09T05:39:59Z 410.70001221 2008-07-09T05:40:08Z 411.50000000 2008-07-09T05:40:17Z 412.39999390 2008-07-09T05:40:26Z 413.00000000 2008-07-09T05:40:35Z 416.39999390 2008-07-09T05:40:44Z 418.89999390 2008-07-09T05:40:52Z 419.20001221 2008-07-09T05:40:59Z 416.89999390 2008-07-09T05:41:06Z 413.60000610 2008-07-09T05:41:13Z 411.20001221 2008-07-09T05:41:21Z 411.60000610 2008-07-09T05:41:29Z 411.60000610 2008-07-09T05:41:38Z 414.10000610 2008-07-09T05:41:50Z 415.70001221 2008-07-09T05:42:03Z 418.20001221 2008-07-09T05:42:16Z 420.50000000 2008-07-09T05:42:30Z 423.70001221 2008-07-09T05:42:45Z 424.89999390 2008-07-09T05:43:00Z 427.10000610 2008-07-09T05:43:16Z 429.60000610 2008-07-09T05:43:32Z 431.39999390 2008-07-09T05:43:48Z 439.39999390 2008-07-09T05:44:05Z 442.60000610 2008-07-09T05:44:23Z 448.89999390 2008-07-09T05:44:43Z 454.20001221 2008-07-09T05:45:05Z 454.79998779 2008-07-09T05:45:25Z 455.29998779 2008-07-09T05:45:48Z 459.70001221 2008-07-09T05:46:11Z 467.79998779 2008-07-09T05:46:34Z 479.29998779 2008-07-09T05:46:56Z 485.89999390 2008-07-09T05:47:17Z 493.70001221 2008-07-09T05:47:37Z 484.00000000 2008-07-09T05:47:57Z 491.39999390 2008-07-09T05:48:14Z 490.10000610 2008-07-09T05:48:34Z 489.10000610 2008-07-09T05:48:55Z 493.89999390 2008-07-09T05:49:16Z 499.10000610 2008-07-09T05:49:34Z 505.60000610 2008-07-09T05:49:54Z 513.09997559 2008-07-09T05:50:09Z 512.00000000 2008-07-09T05:50:25Z 505.39999390 2008-07-09T05:50:37Z 497.00000000 2008-07-09T05:50:50Z 487.60000610 2008-07-09T05:51:01Z 495.10000610 2008-07-09T05:51:18Z 503.29998779 2008-07-09T05:51:35Z 506.29998779 2008-07-09T05:51:52Z 507.00000000 2008-07-09T05:52:08Z 515.79998779 2008-07-09T05:52:26Z 520.20001221 2008-07-09T05:52:43Z 520.40002441 2008-07-09T05:53:00Z 521.50000000 2008-07-09T05:53:15Z 526.09997559 2008-07-09T05:53:29Z 534.29998779 2008-07-09T05:53:44Z 540.20001221 2008-07-09T05:53:56Z 535.09997559 2008-07-09T05:54:09Z 537.79998779 2008-07-09T05:54:22Z 534.20001221 2008-07-09T05:54:34Z 535.50000000 2008-07-09T05:54:45Z 539.70001221 2008-07-09T05:54:55Z 541.90002441 2008-07-09T05:55:05Z 548.90002441 2008-07-09T05:55:15Z 550.40002441 2008-07-09T05:55:25Z 547.00000000 2008-07-09T05:55:35Z 551.09997559 2008-07-09T05:55:45Z 549.79998779 2008-07-09T05:55:55Z 545.90002441 2008-07-09T05:56:05Z 544.59997559 2008-07-09T05:56:15Z 546.90002441 2008-07-09T05:56:25Z 551.09997559 2008-07-09T05:56:34Z 550.90002441 2008-07-09T05:56:43Z 549.09997559 2008-07-09T05:56:52Z 544.09997559 2008-07-09T05:56:59Z 540.79998779 2008-07-09T05:57:06Z 540.50000000 2008-07-09T05:57:13Z 539.79998779 2008-07-09T05:57:20Z 538.70001221 2008-07-09T05:57:26Z 532.40002441 2008-07-09T05:57:32Z 530.79998779 2008-07-09T05:57:38Z 532.00000000 2008-07-09T05:57:44Z 531.90002441 2008-07-09T05:57:50Z 529.20001221 2008-07-09T05:57:56Z 532.09997559 2008-07-09T05:58:02Z 530.70001221 2008-07-09T05:58:08Z 535.40002441 2008-07-09T05:58:15Z 538.50000000 2008-07-09T05:58:24Z 538.29998779 2008-07-09T05:58:39Z 540.00000000 2008-07-09T06:26:32Z 540.90002441 2008-07-09T06:26:51Z 540.90002441 2008-07-09T06:27:12Z 545.09997559 2008-07-09T06:27:33Z 556.79998779 2008-07-09T06:27:50Z 564.09997559 2008-07-09T06:28:04Z 562.79998779 2008-07-09T06:28:17Z 560.79998779 2008-07-09T06:28:32Z 560.90002441 2008-07-09T06:28:48Z 563.20001221 2008-07-09T06:29:04Z 567.09997559 2008-07-09T06:29:21Z 567.59997559 2008-07-09T06:29:38Z 568.79998779 2008-07-09T06:29:56Z 571.00000000 2008-07-09T06:30:14Z 574.59997559 2008-07-09T06:30:35Z 578.40002441 2008-07-09T06:30:53Z 580.40002441 2008-07-09T06:31:10Z 582.90002441 2008-07-09T06:31:28Z 583.50000000 2008-07-09T06:31:45Z 585.20001221 2008-07-09T06:32:03Z 590.00000000 2008-07-09T06:32:22Z 592.29998779 2008-07-09T06:32:39Z 597.09997559 2008-07-09T06:32:57Z 600.40002441 2008-07-09T06:33:13Z 607.29998779 2008-07-09T06:36:49Z 607.70001221 2008-07-09T06:36:56Z 607.59997559 2008-07-09T06:37:02Z 611.09997559 2008-07-09T06:37:14Z 617.09997559 2008-07-09T06:37:20Z 621.79998779 2008-07-09T06:37:25Z 625.70001221 2008-07-09T06:37:30Z 626.90002441 2008-07-09T06:37:35Z 631.00000000 2008-07-09T06:37:39Z 638.40002441 2008-07-09T06:37:43Z 639.00000000 2008-07-09T06:37:46Z 635.50000000 2008-07-09T06:37:49Z 634.59997559 2008-07-09T06:37:52Z 636.00000000 2008-07-09T06:37:55Z 637.79998779 2008-07-09T06:37:58Z 639.79998779 2008-07-09T06:38:01Z 644.79998779 2008-07-09T06:38:04Z 645.59997559 2008-07-09T06:38:08Z 647.59997559 2008-07-09T06:38:12Z 652.00000000 2008-07-09T06:38:16Z 653.09997559 2008-07-09T06:38:20Z 659.00000000 2008-07-09T06:38:25Z 663.70001221 2008-07-09T06:38:30Z 666.70001221 2008-07-09T06:38:35Z 666.90002441 2008-07-09T06:38:38Z 668.70001221 2008-07-09T06:38:41Z 671.59997559 2008-07-09T06:38:44Z 674.40002441 2008-07-09T06:38:47Z 677.79998779 2008-07-09T06:38:50Z 680.40002441 2008-07-09T06:38:53Z 681.70001221 2008-07-09T06:38:56Z 685.20001221 2008-07-09T06:38:59Z 688.00000000 2008-07-09T06:39:02Z 691.40002441 2008-07-09T06:39:05Z 692.20001221 2008-07-09T06:39:09Z 696.29998779 2008-07-09T06:39:16Z 702.20001221 2008-07-09T06:39:20Z 706.59997559 2008-07-09T06:39:24Z 714.29998779 2008-07-09T06:39:28Z 719.29998779 2008-07-09T06:39:32Z 720.70001221 2008-07-09T06:39:36Z 724.00000000 2008-07-09T06:39:41Z 725.40002441 2008-07-09T06:39:45Z 729.20001221 2008-07-09T06:39:49Z 731.09997559 2008-07-09T06:39:53Z 734.50000000 2008-07-09T06:39:57Z 739.20001221 2008-07-09T06:40:00Z 742.29998779 2008-07-09T06:40:03Z 743.29998779 2008-07-09T06:40:06Z 744.59997559 2008-07-09T06:40:21Z 749.59997559 2008-07-09T06:40:25Z 751.00000000 2008-07-09T06:40:28Z 756.00000000 2008-07-09T06:40:31Z 758.70001221 2008-07-09T06:40:35Z 761.29998779 2008-07-09T06:40:38Z 765.00000000 2008-07-09T06:40:42Z 768.00000000 2008-07-09T06:40:53Z 771.09997559 2008-07-09T06:40:57Z 772.50000000 2008-07-09T06:41:01Z 776.00000000 2008-07-09T06:41:05Z 778.20001221 2008-07-09T06:41:09Z 780.00000000 2008-07-09T06:41:13Z 783.70001221 2008-07-09T06:41:16Z 787.50000000 2008-07-09T06:41:19Z 792.79998779 2008-07-09T06:41:22Z 795.79998779 2008-07-09T06:41:26Z 799.40002441 2008-07-09T06:41:30Z 801.70001221 2008-07-09T06:41:34Z 803.90002441 2008-07-09T06:41:39Z 808.70001221 2008-07-09T06:41:44Z 816.50000000 2008-07-09T06:41:48Z 818.20001221 2008-07-09T06:41:52Z 820.40002441 2008-07-09T06:41:56Z 823.40002441 2008-07-09T06:42:03Z 826.79998779 2008-07-09T06:42:09Z 827.00000000 2008-07-09T06:42:13Z 827.59997559 2008-07-09T06:42:17Z 827.50000000 2008-07-09T06:42:21Z 831.00000000 2008-07-09T06:42:25Z 832.59997559 2008-07-09T06:42:29Z 830.59997559 2008-07-09T06:42:35Z 835.00000000 2008-07-09T06:42:40Z 834.40002441 2008-07-09T06:42:44Z 836.40002441 2008-07-09T06:42:48Z 839.70001221 2008-07-09T06:42:52Z 842.79998779 2008-07-09T06:42:56Z 845.79998779 2008-07-09T06:42:59Z 852.09997559 2008-07-09T06:43:02Z 858.29998779 2008-07-09T06:43:06Z 864.20001221 2008-07-09T06:43:10Z 868.59997559 2008-07-09T06:43:14Z 872.40002441 2008-07-09T06:43:17Z 875.59997559 2008-07-09T06:43:21Z 879.70001221 2008-07-09T06:43:25Z 882.70001221 2008-07-09T06:43:29Z 880.79998779 2008-07-09T06:43:33Z 882.70001221 2008-07-09T06:43:38Z 885.40002441 2008-07-09T06:43:48Z 889.40002441 2008-07-09T06:43:52Z 893.00000000 2008-07-09T06:43:56Z 896.70001221 2008-07-09T06:44:00Z 898.59997559 2008-07-09T06:44:03Z 899.00000000 2008-07-09T06:44:07Z 900.20001221 2008-07-09T06:44:11Z 902.29998779 2008-07-09T06:44:15Z 905.09997559 2008-07-09T06:44:19Z 907.79998779 2008-07-09T06:44:23Z 911.29998779 2008-07-09T06:44:27Z 914.29998779 2008-07-09T06:44:32Z 910.79998779 2008-07-09T06:44:37Z 908.90002441 2008-07-09T06:44:41Z 912.70001221 2008-07-09T06:44:45Z 917.29998779 2008-07-09T06:44:49Z 920.09997559 2008-07-09T06:44:53Z 922.29998779 2008-07-09T06:44:56Z 924.59997559 2008-07-09T06:44:59Z 926.70001221 2008-07-09T06:45:02Z 928.00000000 2008-07-09T06:45:05Z 930.79998779 2008-07-09T06:45:09Z 939.20001221 2008-07-09T06:45:13Z 944.09997559 2008-07-09T06:45:19Z 949.59997559 2008-07-09T06:45:23Z 953.70001221 2008-07-09T06:45:27Z 957.70001221 2008-07-09T06:45:31Z 963.79998779 2008-07-09T06:45:34Z 967.00000000 2008-07-09T06:45:37Z 968.79998779 2008-07-09T06:45:40Z 970.50000000 2008-07-09T06:45:44Z 973.00000000 2008-07-09T06:45:56Z 976.70001221 2008-07-09T06:46:00Z 977.79998779 2008-07-09T06:46:04Z 980.50000000 2008-07-09T06:46:08Z 983.09997559 2008-07-09T06:46:12Z 984.20001221 2008-07-09T06:46:16Z 987.00000000 2008-07-09T06:46:20Z 991.29998779 2008-07-09T06:46:24Z 997.90002441 2008-07-09T06:46:27Z 1000.90002441 2008-07-09T06:46:30Z 1002.20001221 2008-07-09T06:46:34Z 1006.29998779 2008-07-09T06:46:38Z 1008.70001221 2008-07-09T06:46:42Z 1008.59997559 2008-07-09T06:46:46Z 1010.40002441 2008-07-09T06:46:51Z 1009.29998779 2008-07-09T06:46:56Z 1007.50000000 2008-07-09T06:47:00Z 1010.29998779 2008-07-09T06:47:04Z 1013.79998779 2008-07-09T06:47:08Z 1018.09997559 2008-07-09T06:47:12Z 1023.00000000 2008-07-09T06:47:15Z 1026.69995117 2008-07-09T06:47:18Z 1031.09997559 2008-07-09T06:47:22Z 1035.19995117 2008-07-09T06:47:26Z 1041.59997559 2008-07-09T06:47:30Z 1044.69995117 2008-07-09T06:47:34Z 1047.09997559 2008-07-09T06:47:38Z 1052.59997559 2008-07-09T06:47:42Z 1052.40002441 2008-07-09T06:47:45Z 1053.80004883 2008-07-09T06:47:48Z 1055.09997559 2008-07-09T06:47:52Z 1055.69995117 2008-07-09T06:47:56Z 1056.00000000 2008-07-09T06:48:00Z 1061.50000000 2008-07-09T06:48:04Z 1065.19995117 2008-07-09T06:48:08Z 1068.59997559 2008-07-09T06:48:12Z 1070.40002441 2008-07-09T06:48:29Z 1079.40002441 2008-07-09T06:48:33Z 1080.69995117 2008-07-09T06:48:37Z 1084.59997559 2008-07-09T06:48:41Z 1088.30004883 2008-07-09T06:48:45Z 1090.80004883 2008-07-09T06:48:49Z 1093.30004883 2008-07-09T06:48:53Z 1094.09997559 2008-07-09T06:48:57Z 1097.30004883 2008-07-09T06:49:01Z 1100.50000000 2008-07-09T06:49:04Z 1103.30004883 2008-07-09T06:49:07Z 1106.69995117 2008-07-09T06:49:10Z 1109.80004883 2008-07-09T06:49:13Z 1111.19995117 2008-07-09T06:49:16Z 1113.80004883 2008-07-09T06:49:19Z 1116.00000000 2008-07-09T06:49:22Z 1118.40002441 2008-07-09T06:49:25Z 1121.09997559 2008-07-09T06:49:29Z 1123.69995117 2008-07-09T06:49:32Z 1122.00000000 2008-07-09T06:49:35Z 1115.90002441 2008-07-09T06:49:39Z 1123.09997559 2008-07-09T06:49:44Z 1123.50000000 2008-07-09T06:49:49Z 1120.90002441 2008-07-09T06:49:54Z 1129.09997559 2008-07-09T06:49:59Z 1141.30004883 2008-07-09T06:50:02Z 1152.19995117 2008-07-09T06:50:05Z 1158.50000000 2008-07-09T06:50:08Z 1160.90002441 2008-07-09T06:50:11Z 1163.09997559 2008-07-09T06:50:14Z 1151.59997559 2008-07-09T06:50:17Z 1162.00000000 2008-07-09T06:50:21Z 1167.19995117 2008-07-09T06:50:26Z 1168.69995117 2008-07-09T06:50:31Z 1165.90002441 2008-07-09T06:50:35Z 1163.80004883 2008-07-09T06:50:39Z 1165.59997559 2008-07-09T06:50:43Z 1172.30004883 2008-07-09T06:50:48Z 1177.40002441 2008-07-09T06:50:54Z 1182.30004883 2008-07-09T06:51:00Z 1183.80004883 2008-07-09T06:51:05Z 1186.90002441 2008-07-09T06:51:09Z 1191.80004883 2008-07-09T06:51:13Z 1196.09997559 2008-07-09T06:51:16Z 1199.50000000 2008-07-09T06:51:19Z 1202.00000000 2008-07-09T06:51:23Z 1205.90002441 2008-07-09T06:51:28Z 1214.40002441 2008-07-09T06:51:31Z 1218.59997559 2008-07-09T06:51:34Z 1220.00000000 2008-07-09T06:51:38Z 1222.69995117 2008-07-09T06:51:43Z 1226.09997559 2008-07-09T06:51:56Z 1233.59997559 2008-07-09T06:52:00Z 1233.00000000 2008-07-09T06:52:04Z 1227.19995117 2008-07-09T06:52:08Z 1228.90002441 2008-07-09T06:52:12Z 1231.90002441 2008-07-09T06:52:17Z 1230.59997559 2008-07-09T06:52:21Z 1235.90002441 2008-07-09T06:52:25Z 1241.69995117 2008-07-09T06:52:29Z 1246.59997559 2008-07-09T06:52:33Z 1250.00000000 2008-07-09T06:52:37Z 1252.90002441 2008-07-09T06:53:26Z 1286.00000000 2008-07-09T06:53:39Z 1242.50000000 2008-07-09T06:53:48Z 1246.30004883 2008-07-09T06:55:47Z 1244.80004883 2008-07-09T06:56:03Z 1244.80004883 2008-07-09T07:04:48Z 1212.19995117 2008-07-09T07:05:04Z 1242.50000000 2008-07-09T07:05:13Z 1243.69995117 2008-07-09T07:05:20Z 1235.40002441 2008-07-09T07:05:25Z 1236.69995117 2008-07-09T07:05:30Z 1235.90002441 2008-07-09T07:05:35Z 1236.00000000 2008-07-09T07:05:40Z 1230.50000000 2008-07-09T07:05:45Z 1224.00000000 2008-07-09T07:05:50Z 1221.00000000 2008-07-09T07:06:24Z 1221.80004883 2008-07-09T07:06:31Z 1217.90002441 2008-07-09T07:06:36Z 1215.19995117 2008-07-09T07:06:41Z 1213.40002441 2008-07-09T07:06:46Z 1209.69995117 2008-07-09T07:06:50Z 1205.50000000 2008-07-09T07:06:55Z 1200.19995117 2008-07-09T07:07:00Z 1194.90002441 2008-07-09T07:07:05Z 1188.19995117 2008-07-09T07:07:10Z 1182.59997559 2008-07-09T07:07:15Z 1178.80004883 2008-07-09T07:07:20Z 1174.50000000 2008-07-09T07:07:25Z 1165.90002441 2008-07-09T07:07:30Z 1159.30004883 2008-07-09T07:07:34Z 1156.40002441 2008-07-09T07:07:39Z 1153.00000000 2008-07-09T07:07:44Z 1150.09997559 2008-07-09T07:07:49Z 1152.19995117 2008-07-09T07:07:54Z 1152.59997559 2008-07-09T07:07:59Z 1153.30004883 2008-07-09T07:08:04Z 1151.90002441 2008-07-09T07:08:09Z 1148.50000000 2008-07-09T07:08:14Z 1143.50000000 2008-07-09T07:08:19Z 1141.09997559 2008-07-09T07:08:24Z 1138.30004883 2008-07-09T07:08:28Z 1135.90002441 2008-07-09T07:08:32Z 1133.59997559 2008-07-09T07:08:37Z 1130.30004883 2008-07-09T07:08:42Z 1128.50000000 2008-07-09T07:08:47Z 1124.69995117 2008-07-09T07:08:52Z 1119.09997559 2008-07-09T07:08:57Z 1116.30004883 2008-07-09T07:09:02Z 1113.00000000 2008-07-09T07:09:07Z 1110.80004883 2008-07-09T07:09:12Z 1106.50000000 2008-07-09T07:09:17Z 1103.80004883 2008-07-09T07:09:22Z 1101.80004883 2008-07-09T07:09:27Z 1098.40002441 2008-07-09T07:09:32Z 1097.80004883 2008-07-09T07:09:37Z 1096.09997559 2008-07-09T07:09:42Z 1092.30004883 2008-07-09T07:09:47Z 1087.50000000 2008-07-09T07:09:52Z 1083.40002441 2008-07-09T07:09:57Z 1080.00000000 2008-07-09T07:10:15Z 1073.19995117 2008-07-09T07:10:20Z 1072.90002441 2008-07-09T07:10:27Z 1072.19995117 2008-07-09T07:11:39Z 1064.09997559 2008-07-09T07:11:45Z 1063.19995117 2008-07-09T07:11:50Z 1062.50000000 2008-07-09T07:11:56Z 1061.69995117 2008-07-09T07:12:03Z 1060.09997559 2008-07-09T07:12:08Z 1057.40002441 2008-07-09T07:12:13Z 1055.69995117 2008-07-09T07:12:18Z 1052.80004883 2008-07-09T07:12:23Z 1049.00000000 2008-07-09T07:12:28Z 1044.30004883 2008-07-09T07:12:33Z 1042.00000000 2008-07-09T07:12:38Z 1039.59997559 2008-07-09T07:12:42Z 1038.40002441 2008-07-09T07:12:46Z 1033.90002441 2008-07-09T07:12:51Z 1028.90002441 2008-07-09T07:12:56Z 1024.80004883 2008-07-09T07:13:01Z 1020.79998779 2008-07-09T07:13:06Z 1016.90002441 2008-07-09T07:13:18Z 1002.50000000 2008-07-09T07:13:23Z 998.50000000 2008-07-09T07:13:28Z 994.40002441 2008-07-09T07:13:33Z 992.79998779 2008-07-09T07:13:38Z 991.50000000 2008-07-09T07:13:43Z 987.29998779 2008-07-09T07:13:48Z 987.90002441 2008-07-09T07:13:53Z 985.90002441 2008-07-09T07:13:58Z 981.59997559 2008-07-09T07:14:02Z 978.00000000 2008-07-09T07:14:06Z 975.50000000 2008-07-09T07:14:10Z 972.50000000 2008-07-09T07:14:14Z 970.50000000 2008-07-09T07:14:18Z 964.09997559 2008-07-09T07:14:22Z 961.70001221 2008-07-09T07:14:26Z 961.40002441 2008-07-09T07:14:30Z 958.20001221 2008-07-09T07:14:34Z 955.20001221 2008-07-09T07:14:38Z 952.79998779 2008-07-09T07:14:43Z 950.09997559 2008-07-09T07:15:14Z 939.20001221 2008-07-09T07:15:23Z 941.79998779 2008-07-09T07:15:29Z 942.29998779 2008-07-09T07:15:35Z 940.20001221 2008-07-09T07:15:40Z 938.79998779 2008-07-09T07:15:45Z 939.00000000 2008-07-09T07:15:50Z 937.79998779 2008-07-09T07:15:55Z 937.20001221 2008-07-09T07:16:00Z 933.29998779 2008-07-09T07:16:05Z 930.40002441 2008-07-09T07:16:10Z 925.50000000 2008-07-09T07:16:15Z 920.59997559 2008-07-09T07:16:20Z 916.90002441 2008-07-09T07:16:25Z 914.09997559 2008-07-09T07:16:30Z 913.29998779 2008-07-09T07:16:35Z 909.40002441 2008-07-09T07:16:40Z 906.20001221 2008-07-09T07:16:45Z 906.00000000 2008-07-09T07:16:50Z 902.40002441 2008-07-09T07:16:55Z 900.40002441 2008-07-09T07:17:01Z 898.59997559 2008-07-09T07:17:07Z 900.20001221 2008-07-09T07:17:14Z 907.09997559 2008-07-09T07:17:19Z 911.70001221 2008-07-09T07:17:25Z 914.20001221 2008-07-09T07:17:31Z 914.09997559 2008-07-09T07:17:37Z 914.09997559 2008-07-09T07:17:42Z 911.40002441 2008-07-09T07:17:47Z 904.00000000 2008-07-09T07:17:53Z 905.70001221 2008-07-09T07:17:59Z 901.40002441 2008-07-09T07:18:05Z 900.29998779 2008-07-09T07:18:11Z 897.00000000 2008-07-09T07:18:17Z 897.29998779 2008-07-09T07:18:23Z 895.90002441 2008-07-09T07:18:29Z 895.09997559 2008-07-09T07:18:35Z 890.59997559 2008-07-09T07:21:13Z 895.59997559 2008-07-09T07:21:20Z 891.90002441 2008-07-09T07:21:26Z 890.20001221 2008-07-09T07:21:32Z 889.20001221 2008-07-09T07:21:37Z 887.00000000 2008-07-09T07:21:42Z 882.00000000 2008-07-09T07:21:47Z 879.09997559 2008-07-09T07:21:52Z 877.59997559 2008-07-09T07:21:57Z 876.29998779 2008-07-09T07:22:02Z 874.59997559 2008-07-09T07:22:07Z 872.09997559 2008-07-09T07:22:12Z 870.40002441 2008-07-09T07:22:17Z 870.20001221 2008-07-09T07:22:22Z 870.90002441 2008-07-09T07:22:27Z 870.59997559 2008-07-09T07:22:32Z 869.20001221 2008-07-09T07:22:37Z 867.09997559 2008-07-09T07:22:42Z 864.50000000 2008-07-09T07:22:47Z 863.00000000 2008-07-09T07:22:52Z 861.40002441 2008-07-09T07:22:57Z 859.70001221 2008-07-09T07:23:02Z 859.00000000 2008-07-09T07:23:07Z 858.50000000 2008-07-09T07:23:12Z 856.70001221 2008-07-09T07:23:17Z 855.00000000 2008-07-09T07:23:22Z 852.70001221 2008-07-09T07:23:27Z 852.20001221 2008-07-09T07:23:32Z 852.70001221 2008-07-09T07:23:38Z 853.90002441 2008-07-09T07:23:44Z 852.50000000 2008-07-09T07:23:50Z 850.79998779 2008-07-09T07:23:56Z 849.40002441 2008-07-09T07:24:02Z 847.40002441 2008-07-09T07:24:08Z 847.20001221 2008-07-09T07:24:14Z 846.20001221 2008-07-09T07:24:20Z 844.50000000 2008-07-09T07:24:25Z 843.00000000 2008-07-09T07:24:30Z 841.59997559 2008-07-09T07:24:35Z 840.09997559 2008-07-09T07:24:40Z 838.70001221 2008-07-09T07:24:46Z 838.09997559 2008-07-09T07:24:52Z 838.50000000 2008-07-09T07:24:58Z 838.00000000 2008-07-09T07:25:04Z 837.40002441 2008-07-09T07:25:10Z 837.40002441 2008-07-09T07:25:16Z 837.09997559 2008-07-09T07:25:22Z 834.59997559 2008-07-09T07:25:28Z 834.09997559 2008-07-09T07:25:34Z 833.59997559 2008-07-09T07:25:40Z 833.40002441 2008-07-09T07:25:46Z 832.20001221 2008-07-09T07:25:52Z 830.79998779 2008-07-09T07:25:58Z 829.79998779 2008-07-09T07:26:04Z 828.29998779 2008-07-09T07:26:10Z 826.70001221 2008-07-09T07:26:16Z 825.20001221 2008-07-09T07:26:21Z 824.29998779 2008-07-09T07:26:27Z 824.09997559 2008-07-09T07:26:33Z 825.09997559 2008-07-09T07:26:39Z 825.09997559 2008-07-09T07:26:45Z 824.79998779 2008-07-09T07:26:51Z 824.70001221 2008-07-09T07:26:57Z 824.90002441 2008-07-09T07:27:03Z 825.20001221 2008-07-09T07:27:09Z 825.00000000 2008-07-09T07:27:15Z 822.70001221 2008-07-09T07:27:22Z 822.29998779 2008-07-09T07:27:29Z 826.29998779 2008-07-09T07:27:36Z 830.00000000 2008-07-09T07:27:42Z 829.90002441 2008-07-09T07:27:48Z 827.09997559 2008-07-09T07:27:53Z 824.20001221 2008-07-09T07:27:58Z 820.59997559 2008-07-09T07:28:04Z 819.50000000 2008-07-09T07:28:10Z 817.70001221 2008-07-09T07:28:16Z 815.70001221 2008-07-09T07:28:22Z 815.70001221 2008-07-09T07:28:28Z 814.40002441 2008-07-09T07:28:34Z 813.59997559 2008-07-09T07:28:40Z 810.59997559 2008-07-09T07:28:46Z 808.40002441 2008-07-09T07:28:52Z 807.70001221 2008-07-09T07:28:58Z 807.00000000 2008-07-09T07:29:04Z 804.70001221 2008-07-09T07:29:10Z 804.79998779 2008-07-09T07:29:16Z 803.90002441 2008-07-09T07:29:22Z 803.09997559 2008-07-09T07:29:28Z 801.70001221 2008-07-09T07:29:34Z 801.70001221 2008-07-09T07:29:40Z 799.70001221 2008-07-09T07:29:46Z 799.90002441 2008-07-09T07:29:52Z 797.90002441 2008-07-09T07:29:58Z 797.50000000 2008-07-09T07:30:04Z 796.20001221 2008-07-09T07:30:10Z 795.59997559 2008-07-09T07:30:16Z 794.59997559 2008-07-09T07:30:22Z 795.29998779 2008-07-09T07:30:29Z 797.70001221 2008-07-09T07:30:36Z 799.00000000 2008-07-09T07:30:44Z 798.09997559 2008-07-09T07:30:52Z 797.40002441 2008-07-09T07:31:00Z 797.59997559 2008-07-09T07:31:08Z 799.09997559 2008-07-09T07:31:16Z 799.79998779 2008-07-09T07:31:24Z 801.20001221 2008-07-09T07:31:33Z 800.09997559 2008-07-09T07:31:42Z 800.90002441 2008-07-09T07:31:53Z 804.09997559 2008-07-09T07:32:05Z 808.79998779 2008-07-09T07:32:20Z 809.00000000 2008-07-09T07:33:38Z 807.59997559 2008-07-09T07:33:46Z 804.40002441 2008-07-09T07:33:53Z 800.40002441 2008-07-09T07:33:59Z 798.40002441 2008-07-09T07:34:05Z 796.59997559 2008-07-09T07:34:11Z 794.40002441 2008-07-09T07:34:17Z 794.29998779 2008-07-09T07:34:23Z 794.29998779 2008-07-09T07:34:28Z 788.20001221 2008-07-09T07:34:33Z 785.00000000 2008-07-09T07:34:38Z 780.79998779 2008-07-09T07:34:43Z 774.90002441 2008-07-09T07:34:48Z 773.40002441 2008-07-09T07:34:53Z 771.09997559 2008-07-09T07:34:58Z 771.00000000 2008-07-09T07:35:03Z 771.79998779 2008-07-09T07:35:09Z 771.90002441 2008-07-09T07:35:15Z 771.70001221 2008-07-09T07:35:21Z 769.79998779 2008-07-09T07:35:27Z 768.59997559 2008-07-09T07:35:33Z 768.20001221 2008-07-09T07:35:39Z 768.40002441 2008-07-09T07:35:45Z 768.29998779 2008-07-09T07:35:51Z 767.59997559 2008-07-09T07:35:57Z 766.59997559 2008-07-09T07:36:03Z 765.50000000 2008-07-09T07:36:10Z 765.70001221 2008-07-09T07:36:17Z 765.20001221 2008-07-09T07:36:24Z 771.20001221 2008-07-09T07:36:32Z 774.90002441 2008-07-09T07:36:40Z 776.50000000 2008-07-09T07:36:47Z 777.20001221 2008-07-09T07:36:54Z 775.40002441 2008-07-09T07:37:01Z 770.40002441 2008-07-09T07:37:08Z 764.20001221 2008-07-09T07:37:16Z 767.20001221 2008-07-09T07:37:23Z 764.50000000 2008-07-09T07:37:30Z 763.09997559 2008-07-09T07:37:36Z 761.79998779 2008-07-09T07:37:42Z 763.79998779 2008-07-09T07:37:48Z 765.29998779 2008-07-09T07:37:54Z 765.59997559 2008-07-09T07:38:00Z 764.00000000 2008-07-09T07:38:06Z 761.59997559 2008-07-09T07:38:12Z 758.50000000 2008-07-09T07:38:18Z 756.90002441 2008-07-09T07:38:24Z 756.20001221 2008-07-09T07:38:31Z 757.50000000 2008-07-09T07:38:38Z 756.59997559 2008-07-09T07:38:45Z 755.59997559 2008-07-09T07:38:52Z 754.50000000 2008-07-09T07:38:59Z 752.70001221 2008-07-09T07:39:06Z 751.70001221 2008-07-09T07:39:13Z 751.79998779 2008-07-09T07:39:21Z 753.20001221 2008-07-09T07:39:31Z 755.90002441 2008-07-09T07:39:43Z 763.59997559 2008-07-09T07:39:54Z 763.59997559 2008-07-09T07:40:04Z 759.09997559 2008-07-09T07:40:13Z 758.79998779 2008-07-09T07:40:23Z 758.50000000 2008-07-09T07:40:34Z 759.20001221 2008-07-09T07:40:45Z 759.90002441 2008-07-09T07:42:16Z 775.50000000 2008-07-09T07:42:54Z 772.40002441 2008-07-09T07:43:06Z 779.40002441 2008-07-09T07:43:15Z 776.70001221 2008-07-09T07:43:22Z 771.00000000 2008-07-09T07:43:29Z 762.50000000 2008-07-09T07:43:36Z 762.79998779 2008-07-09T07:43:43Z 762.90002441 2008-07-09T07:43:50Z 761.79998779 2008-07-09T07:43:56Z 761.20001221 2008-07-09T07:44:02Z 761.09997559 2008-07-09T07:44:08Z 759.29998779 2008-07-09T07:44:14Z 760.90002441 2008-07-09T07:44:20Z 762.09997559 2008-07-09T07:44:26Z 763.00000000 2008-07-09T07:44:33Z 765.70001221 2008-07-09T07:44:39Z 767.50000000 2008-07-09T07:44:45Z 765.20001221 2008-07-09T07:44:51Z 764.29998779 2008-07-09T07:44:57Z 759.79998779 2008-07-09T07:45:03Z 755.50000000 2008-07-09T07:45:09Z 752.50000000 2008-07-09T07:45:14Z 750.00000000 2008-07-09T07:45:19Z 751.59997559 2008-07-09T07:45:24Z 754.90002441 2008-07-09T07:45:29Z 755.70001221 2008-07-09T07:45:34Z 754.79998779 2008-07-09T07:45:39Z 750.09997559 2008-07-09T07:45:44Z 752.00000000 2008-07-09T07:45:49Z 750.50000000 2008-07-09T07:45:54Z 750.00000000 2008-07-09T07:45:59Z 749.70001221 2008-07-09T07:46:04Z 749.70001221 2008-07-09T07:46:09Z 746.09997559 2008-07-09T07:46:14Z 745.29998779 2008-07-09T07:46:19Z 739.00000000 2008-07-09T07:46:25Z 723.79998779 2008-07-09T07:46:31Z 718.20001221 2008-07-09T07:46:37Z 717.90002441 2008-07-09T07:46:43Z 716.59997559 2008-07-09T07:46:49Z 714.50000000 2008-07-09T07:46:55Z 713.79998779 2008-07-09T07:47:02Z 714.70001221 2008-07-09T07:47:09Z 714.29998779 2008-07-09T07:47:15Z 714.59997559 2008-07-09T07:47:21Z 714.00000000 2008-07-09T07:47:27Z 712.90002441 2008-07-09T07:47:33Z 709.00000000 2008-07-09T07:47:39Z 708.40002441 2008-07-09T07:47:45Z 706.59997559 2008-07-09T07:47:52Z 706.90002441 2008-07-09T07:47:59Z 703.09997559 2008-07-09T07:48:05Z 699.79998779 2008-07-09T07:48:11Z 697.70001221 2008-07-09T07:48:17Z 699.09997559 2008-07-09T07:48:23Z 702.20001221 2008-07-09T07:48:30Z 703.70001221 2008-07-09T07:48:37Z 708.40002441 2008-07-09T07:48:44Z 704.59997559 2008-07-09T07:48:52Z 714.50000000 2008-07-09T07:48:58Z 714.79998779 2008-07-09T07:49:04Z 709.09997559 2008-07-09T07:49:10Z 703.59997559 2008-07-09T07:49:17Z 704.79998779 2008-07-09T07:49:24Z 704.90002441 2008-07-09T07:49:31Z 705.00000000 2008-07-09T07:49:37Z 703.20001221 2008-07-09T07:49:44Z 707.40002441 2008-07-09T07:49:50Z 710.50000000 2008-07-09T07:49:56Z 712.00000000 2008-07-09T07:50:02Z 707.50000000 2008-07-09T07:50:08Z 702.70001221 2008-07-09T07:50:14Z 703.09997559 2008-07-09T07:50:21Z 700.50000000 2008-07-09T07:50:27Z 700.50000000 2008-07-09T07:50:34Z 701.09997559 2008-07-09T07:50:41Z 698.00000000 2008-07-09T07:50:48Z 697.29998779 2008-07-09T07:50:55Z 693.20001221 2008-07-09T07:51:02Z 691.90002441 2008-07-09T07:51:10Z 697.70001221 2008-07-09T07:51:17Z 694.70001221 2008-07-09T07:51:25Z 696.50000000 2008-07-09T07:51:33Z 693.90002441 2008-07-09T07:51:41Z 694.79998779 2008-07-09T07:51:50Z 697.90002441 2008-07-09T07:52:00Z 700.20001221 2008-07-09T07:52:09Z 705.59997559 2008-07-09T07:52:17Z 712.50000000 2008-07-09T07:52:26Z 714.70001221 2008-07-09T07:52:35Z 708.59997559 2008-07-09T07:52:45Z 713.59997559 2008-07-09T07:52:56Z 728.50000000 2008-07-09T07:53:06Z 730.29998779 2008-07-09T07:53:16Z 734.29998779 2008-07-09T07:53:25Z 734.59997559 2008-07-09T07:53:33Z 729.09997559 2008-07-09T07:53:42Z 732.70001221 2008-07-09T07:53:51Z 733.40002441 2008-07-09T07:54:01Z 725.29998779 2008-07-09T07:54:11Z 726.50000000 2008-07-09T07:54:20Z 721.00000000 2008-07-09T07:54:29Z 717.90002441 2008-07-09T07:54:38Z 717.00000000 2008-07-09T07:54:46Z 718.29998779 2008-07-09T07:54:55Z 720.90002441 2008-07-09T07:55:04Z 722.70001221 2008-07-09T07:55:12Z 723.79998779 2008-07-09T07:55:20Z 725.09997559 2008-07-09T07:55:28Z 727.00000000 2008-07-09T07:55:36Z 727.70001221 2008-07-09T07:55:44Z 729.50000000 2008-07-09T07:55:53Z 731.00000000 2008-07-09T07:56:02Z 731.40002441 2008-07-09T07:56:11Z 731.40002441 2008-07-09T07:56:20Z 734.40002441 2008-07-09T07:56:29Z 735.09997559 2008-07-09T07:56:38Z 738.40002441 2008-07-09T07:56:47Z 740.09997559 2008-07-09T07:56:56Z 740.90002441 2008-07-09T07:57:05Z 742.79998779 2008-07-09T07:57:14Z 744.40002441 2008-07-09T07:57:23Z 748.00000000 2008-07-09T07:57:33Z 755.70001221 2008-07-09T07:57:42Z 757.50000000 2008-07-09T07:57:51Z 757.70001221 2008-07-09T07:58:00Z 755.29998779 2008-07-09T07:58:10Z 757.70001221 2008-07-09T07:58:21Z 765.79998779 2008-07-09T07:58:33Z 771.79998779 2008-07-09T07:58:42Z 770.09997559 2008-07-09T07:58:50Z 766.59997559 2008-07-09T07:58:57Z 762.79998779 2008-07-09T07:59:04Z 760.00000000 2008-07-09T07:59:11Z 761.70001221 2008-07-09T07:59:18Z 762.59997559 2008-07-09T07:59:26Z 762.59997559 2008-07-09T07:59:36Z 763.90002441 2008-07-09T07:59:48Z 763.40002441 2008-07-09T08:00:01Z 763.50000000 2008-07-09T08:00:15Z 768.40002441 2008-07-09T08:00:28Z 772.79998779 2008-07-09T08:00:43Z 777.09997559 2008-07-09T08:01:00Z 787.20001221 2008-07-09T08:01:13Z 798.90002441 2008-07-09T08:01:26Z 797.09997559 2008-07-09T08:01:39Z 793.90002441 2008-07-09T08:01:53Z 793.29998779 2008-07-09T08:02:08Z 798.70001221 2008-07-09T08:02:23Z 809.40002441 2008-07-09T08:02:38Z 813.70001221 2008-07-09T08:02:52Z 812.90002441 2008-07-09T08:03:07Z 813.70001221 2008-07-09T08:03:22Z 821.70001221 2008-07-09T08:03:37Z 823.50000000 2008-07-09T08:03:52Z 825.90002441 2008-07-09T08:04:07Z 824.59997559 2008-07-09T08:04:23Z 828.29998779 2008-07-09T08:04:38Z 824.29998779 2008-07-09T08:04:53Z 826.79998779 2008-07-09T08:05:09Z 834.79998779 2008-07-09T08:05:26Z 837.59997559 2008-07-09T08:05:42Z 846.00000000 2008-07-09T08:05:57Z 849.90002441 2008-07-09T08:06:10Z 847.90002441 2008-07-09T08:06:23Z 847.40002441 2008-07-09T08:06:36Z 851.09997559 2008-07-09T08:06:50Z 855.00000000 2008-07-09T08:07:05Z 856.59997559 2008-07-09T08:07:20Z 860.50000000 2008-07-09T08:07:36Z 861.50000000 2008-07-09T08:07:52Z 860.29998779 2008-07-09T08:08:09Z 866.09997559 2008-07-09T08:08:26Z 872.09997559 2008-07-09T08:08:42Z 880.20001221 2008-07-09T08:08:59Z 879.20001221 2008-07-09T08:09:17Z 883.20001221 2008-07-09T08:09:35Z 889.20001221 2008-07-09T08:09:51Z 891.09997559 2008-07-09T08:10:08Z 893.70001221 2008-07-09T08:10:24Z 897.00000000 2008-07-09T08:10:41Z 896.79998779 2008-07-09T08:10:57Z 896.70001221 2008-07-09T08:11:12Z 901.29998779 2008-07-09T08:11:25Z 904.20001221 2008-07-09T08:11:37Z 905.40002441 2008-07-09T08:11:49Z 908.70001221 2008-07-09T08:12:01Z 910.09997559 2008-07-09T08:12:13Z 909.90002441 2008-07-09T08:12:25Z 913.09997559 2008-07-09T08:12:37Z 919.79998779 2008-07-09T08:12:51Z 921.59997559 2008-07-09T08:22:34Z 925.79998779 2008-07-09T08:22:45Z 923.20001221 2008-07-09T08:22:56Z 925.79998779 2008-07-09T08:23:06Z 924.00000000 2008-07-09T08:23:56Z 919.59997559 2008-07-09T08:24:07Z 919.20001221 2008-07-09T08:24:17Z 917.59997559 2008-07-09T08:24:27Z 920.40002441 2008-07-09T08:24:37Z 918.70001221 2008-07-09T08:24:47Z 920.09997559 2008-07-09T08:24:57Z 924.20001221 2008-07-09T08:25:07Z 927.50000000 2008-07-09T08:25:16Z 928.79998779 2008-07-09T08:25:25Z 930.70001221 2008-07-09T08:25:34Z 931.29998779 2008-07-09T08:25:43Z 931.40002441 2008-07-09T08:25:52Z 932.70001221 2008-07-09T08:26:01Z 932.20001221 2008-07-09T08:26:10Z 936.00000000 2008-07-09T08:26:19Z 936.20001221 2008-07-09T08:26:27Z 935.90002441 2008-07-09T08:26:34Z 935.29998779 2008-07-09T08:26:41Z 935.70001221 2008-07-09T08:26:48Z 935.00000000 2008-07-09T08:26:55Z 933.40002441 2008-07-09T08:27:02Z 933.29998779 2008-07-09T08:27:09Z 932.90002441 2008-07-09T08:27:16Z 930.70001221 2008-07-09T08:27:23Z 929.20001221 2008-07-09T08:27:30Z 926.40002441 2008-07-09T08:27:37Z 923.90002441 2008-07-09T08:27:43Z 922.90002441 2008-07-09T08:27:49Z 923.20001221 2008-07-09T08:27:56Z 926.09997559 2008-07-09T08:28:03Z 926.40002441 2008-07-09T08:28:09Z 925.79998779 2008-07-09T08:28:15Z 924.79998779 2008-07-09T08:28:21Z 923.90002441 2008-07-09T08:28:27Z 922.00000000 2008-07-09T08:28:33Z 919.90002441 2008-07-09T08:28:39Z 917.70001221 2008-07-09T08:28:45Z 916.70001221 2008-07-09T08:28:51Z 916.20001221 2008-07-09T08:28:57Z 914.20001221 2008-07-09T08:29:03Z 913.00000000 2008-07-09T08:29:09Z 910.50000000 2008-07-09T08:29:15Z 908.59997559 2008-07-09T08:29:20Z 905.90002441 2008-07-09T08:29:25Z 903.20001221 2008-07-09T08:29:30Z 901.59997559 2008-07-09T08:29:35Z 900.00000000 2008-07-09T08:29:40Z 898.70001221 2008-07-09T08:29:45Z 897.00000000 2008-07-09T08:29:50Z 896.79998779 2008-07-09T08:29:55Z 895.20001221 2008-07-09T08:30:00Z 892.40002441 2008-07-09T08:30:05Z 888.20001221 2008-07-09T08:30:11Z 886.29998779 2008-07-09T08:30:24Z 880.59997559 2008-07-09T08:30:30Z 878.20001221 2008-07-09T08:30:35Z 873.29998779 2008-07-09T08:30:40Z 872.59997559 2008-07-09T08:30:45Z 871.40002441 2008-07-09T08:30:50Z 868.70001221 2008-07-09T08:30:55Z 863.29998779 2008-07-09T08:31:00Z 858.90002441 2008-07-09T08:31:04Z 857.40002441 2008-07-09T08:31:08Z 855.29998779 2008-07-09T08:31:12Z 852.79998779 2008-07-09T08:31:17Z 849.29998779 2008-07-09T08:31:22Z 851.09997559 2008-07-09T08:31:27Z 856.29998779 2008-07-09T08:31:32Z 854.20001221 2008-07-09T08:31:37Z 860.50000000 2008-07-09T08:31:41Z 861.59997559 2008-07-09T08:31:45Z 862.09997559 2008-07-09T08:31:50Z 863.90002441 2008-07-09T08:31:54Z 858.29998779 2008-07-09T08:31:59Z 858.59997559 2008-07-09T08:32:03Z 856.09997559 2008-07-09T08:32:07Z 844.70001221 2008-07-09T08:32:12Z 837.09997559 2008-07-09T08:32:16Z 832.00000000 2008-07-09T08:32:21Z 831.90002441 2008-07-09T08:32:26Z 814.79998779 2008-07-09T08:32:30Z 800.59997559 2008-07-09T08:32:35Z 794.29998779 2008-07-09T08:32:40Z 789.90002441 2008-07-09T08:32:45Z 784.70001221 2008-07-09T08:32:50Z 778.20001221 2008-07-09T08:32:55Z 773.29998779 2008-07-09T08:33:00Z 767.09997559 2008-07-09T08:33:07Z 763.59997559 2008-07-09T08:33:13Z 767.00000000 2008-07-09T08:33:20Z 769.50000000 2008-07-09T08:33:26Z 765.40002441 2008-07-09T08:33:31Z 763.09997559 2008-07-09T08:33:36Z 764.29998779 2008-07-09T08:33:41Z 765.90002441 2008-07-09T08:33:45Z 762.79998779 2008-07-09T08:33:50Z 769.50000000 2008-07-09T08:33:56Z 768.59997559 2008-07-09T08:34:03Z 766.70001221 2008-07-09T08:34:12Z 765.09997559 2008-07-09T08:34:20Z 755.79998779 2008-07-09T08:34:28Z 759.00000000 2008-07-09T08:34:36Z 766.00000000 2008-07-09T08:34:44Z 769.50000000 2008-07-09T08:34:50Z 757.90002441 2008-07-09T08:34:58Z 751.79998779 2008-07-09T08:35:05Z 741.59997559 2008-07-09T08:35:11Z 737.20001221 2008-07-09T08:35:19Z 742.29998779 2008-07-09T08:35:26Z 746.40002441 2008-07-09T08:35:34Z 770.20001221 2008-07-09T08:35:44Z 845.09997559 2008-07-09T08:35:54Z 853.40002441 2008-07-09T08:36:01Z 854.59997559 2008-07-09T08:36:10Z 851.50000000 2008-07-09T08:36:18Z 850.40002441 2008-07-09T08:36:26Z 850.79998779 2008-07-09T08:36:39Z 830.70001221 2008-07-09T08:36:42Z 1283.69995117 2008-07-09T08:36:43Z 1168.90002441 2008-07-09T08:36:50Z 1195.09997559 2008-07-09T08:37:27Z 1142.30004883 2008-07-09T08:37:59Z 1136.09997559 2008-07-09T08:38:21Z 546.70001221 2008-07-09T08:38:42Z 1234.30004883 2008-07-09T08:39:03Z 1343.09997559 2008-07-09T08:39:24Z 1462.59997559 2008-07-09T08:39:46Z 1559.40002441 2008-07-09T08:40:08Z 1604.09997559 2008-07-09T08:40:29Z 1557.09997559 2008-07-09T08:40:51Z 1436.59997559 2008-07-09T08:41:12Z 1171.09997559 2008-07-09T08:41:34Z 1001.09997559 2008-07-09T08:41:56Z 973.20001221 2008-07-09T08:42:18Z 953.70001221 2008-07-09T08:42:39Z 978.50000000 2008-07-09T08:43:01Z 1017.70001221 2008-07-09T08:43:23Z 1048.59997559 2008-07-09T08:43:44Z 1067.59997559 2008-07-09T08:44:06Z 1115.80004883 2008-07-09T08:44:28Z 1153.69995117 2008-07-09T08:44:49Z 1110.59997559 2008-07-09T08:45:11Z 1023.09997559 2008-07-09T08:45:33Z 998.59997559 2008-07-09T08:45:54Z 992.70001221 2008-07-09T08:46:16Z 1026.80004883 2008-07-09T08:46:38Z 879.50000000 2008-07-09T08:46:59Z 773.70001221 2008-07-09T08:47:21Z 801.59997559 2008-07-09T08:47:43Z 818.29998779 2008-07-09T08:48:04Z 837.00000000 2008-07-09T08:48:26Z 866.70001221 2008-07-09T08:48:48Z 905.00000000 2008-07-09T08:49:09Z 910.70001221 2008-07-09T08:49:31Z 909.40002441 2008-07-09T08:49:52Z 870.20001221 2008-07-09T08:50:14Z 930.70001221 2008-07-09T08:50:36Z 1005.79998779 2008-07-09T08:50:58Z 1076.69995117 2008-07-09T08:51:19Z 1124.40002441 2008-07-09T08:51:41Z 1182.09997559 2008-07-09T08:52:02Z 1215.40002441 2008-07-09T08:52:24Z 1154.30004883 2008-07-09T08:52:46Z 1023.00000000 2008-07-09T08:53:08Z 861.40002441 2008-07-09T08:53:29Z 832.79998779 2008-07-09T08:53:51Z 855.59997559 2008-07-09T08:54:13Z 886.00000000 2008-07-09T08:54:34Z 952.50000000 2008-07-09T08:54:56Z 923.09997559 2008-07-09T08:56:43Z 940.59997559 2008-07-09T08:57:12Z 921.09997559 2008-07-09T08:57:38Z 916.09997559 2008-07-09T08:57:59Z 882.29998779 2008-07-09T08:58:21Z 920.79998779 2008-07-09T08:58:42Z 886.59997559 2008-07-09T08:59:04Z 892.09997559 2008-07-09T08:59:26Z 948.90002441 2008-07-09T08:59:48Z 1021.09997559 2008-07-09T09:00:09Z 962.50000000 2008-07-09T09:00:31Z 894.00000000 2008-07-09T09:00:53Z 887.90002441 2008-07-09T09:01:14Z 966.70001221 2008-07-09T09:01:36Z 1061.80004883 2008-07-09T09:01:57Z 1039.69995117 2008-07-09T09:02:19Z 1012.40002441 2008-07-09T09:02:41Z 978.29998779 2008-07-09T09:03:03Z 950.29998779 2008-07-09T09:03:24Z 924.70001221 2008-07-09T09:03:46Z 984.09997559 2008-07-09T09:04:07Z 1001.20001221 2008-07-09T09:04:29Z 997.50000000 2008-07-09T09:04:51Z 983.59997559 2008-07-09T09:05:13Z 956.00000000 2008-07-09T09:05:34Z 934.90002441 2008-07-09T09:05:56Z 934.20001221 2008-07-09T09:06:17Z 935.09997559 2008-07-09T09:06:39Z 940.90002441 2008-07-09T09:07:01Z 939.70001221 2008-07-09T09:07:22Z 941.00000000 2008-07-09T09:07:44Z 953.70001221 2008-07-09T09:08:06Z 952.59997559 2008-07-09T09:08:28Z 944.09997559 2008-07-09T09:08:49Z 943.70001221 2008-07-09T09:09:11Z 945.70001221 2008-07-09T09:09:34Z 949.20001221 2008-07-09T09:09:56Z 957.09997559 2008-07-09T09:10:18Z 959.00000000 2008-07-09T09:10:39Z 953.20001221 2008-07-09T09:11:01Z 951.29998779 2008-07-09T09:11:22Z 956.50000000 2008-07-09T09:11:43Z 955.90002441 2008-07-09T09:12:04Z 957.50000000 2008-07-09T09:12:26Z 963.00000000 2008-07-09T09:12:48Z 970.70001221 2008-07-09T09:13:09Z 971.29998779 2008-07-09T09:13:31Z 967.59997559 2008-07-09T09:13:53Z 967.90002441 2008-07-09T09:14:14Z 971.20001221 2008-07-09T09:14:36Z 975.00000000 2008-07-09T09:14:57Z 980.70001221 2008-07-09T09:15:18Z 984.40002441 2008-07-09T09:15:39Z 993.59997559 2008-07-09T09:16:01Z 996.29998779 2008-07-09T09:16:23Z 999.00000000 2008-07-09T09:16:44Z 1007.09997559 2008-07-09T09:17:06Z 1011.09997559 2008-07-09T09:17:28Z 1014.50000000 2008-07-09T09:17:49Z 1034.59997559 2008-07-09T09:18:11Z 1028.40002441 2008-07-09T09:18:33Z 1026.59997559 2008-07-09T09:18:54Z 1024.59997559 2008-07-09T09:19:16Z 1047.00000000 2008-07-09T09:19:59Z 1021.40002441 2008-07-09T09:20:21Z 1014.09997559 2008-07-09T09:20:43Z 1020.09997559 2008-07-09T09:21:41Z 1026.80004883 2008-07-09T09:21:43Z 1033.00000000 2008-07-09T09:28:55Z 1059.40002441 2008-07-09T09:29:16Z 1030.30004883 2008-07-09T09:29:38Z 1024.50000000 2008-07-09T09:29:59Z 1063.69995117 2008-07-09T09:30:36Z 1049.90002441 2008-07-09T09:30:58Z 1038.80004883 2008-07-09T09:31:19Z 1055.19995117 2008-07-09T09:31:41Z 1068.09997559 2008-07-09T09:32:03Z 1045.50000000 2008-07-09T09:32:25Z 1039.19995117 2008-07-09T09:32:46Z 1039.90002441 2008-07-09T09:33:08Z 1046.40002441 2008-07-09T09:33:30Z 1046.69995117 2008-07-09T09:33:51Z 1046.59997559 2008-07-09T09:34:13Z 1056.00000000 2008-07-09T09:34:35Z 1055.59997559 2008-07-09T09:34:56Z 1063.50000000 2008-07-09T09:35:18Z 1069.59997559 2008-07-09T09:35:40Z 1072.00000000 2008-07-09T09:36:01Z 1069.59997559 2008-07-09T09:36:23Z 1090.69995117 2008-07-09T09:36:45Z 1087.09997559 2008-07-09T09:37:06Z 1083.80004883 2008-07-09T09:37:28Z 1082.90002441 2008-07-09T09:37:50Z 1084.40002441 2008-07-09T09:38:11Z 1082.90002441 2008-07-09T09:38:33Z 1087.50000000 2008-07-09T09:38:55Z 1086.80004883 2008-07-09T09:39:16Z 1084.90002441 2008-07-09T09:39:38Z 1089.40002441 2008-07-09T09:40:00Z 1091.90002441 2008-07-09T09:40:50Z 1119.40002441 2008-07-09T09:41:19Z 1107.90002441 2008-07-09T09:41:41Z 1085.30004883 2008-07-09T09:42:14Z 1107.59997559 2008-07-09T09:42:44Z 1108.40002441 2008-07-09T09:43:06Z 1093.50000000 2008-07-09T09:43:28Z 1097.59997559 2008-07-09T09:43:50Z 1102.69995117 2008-07-09T09:44:11Z 1091.00000000 2008-07-09T09:44:33Z 1090.09997559 2008-07-09T09:44:54Z 1091.19995117 2008-07-09T09:45:16Z 1095.90002441 2008-07-09T09:45:38Z 1097.00000000 2008-07-09T09:46:00Z 1098.40002441 2008-07-09T09:46:21Z 1099.90002441 2008-07-09T09:46:43Z 1101.69995117 2008-07-09T09:47:05Z 1101.50000000 2008-07-09T09:47:26Z 1096.59997559 2008-07-09T09:47:48Z 1095.90002441 2008-07-09T09:48:09Z 1101.30004883 2008-07-09T09:48:31Z 1092.30004883 2008-07-09T09:48:53Z 1089.50000000 2008-07-09T09:49:15Z 1073.69995117 2008-07-09T09:49:36Z 1065.19995117 2008-07-09T09:49:58Z 1057.09997559 2008-07-09T09:50:19Z 1055.30004883 2008-07-09T09:50:41Z 1050.69995117 2008-07-09T09:51:03Z 1047.00000000 2008-07-09T09:51:25Z 1040.90002441 2008-07-09T09:51:46Z 1045.30004883 2008-07-09T09:52:08Z 1041.19995117 2008-07-09T09:52:29Z 1034.30004883 2008-07-09T09:52:51Z 1034.19995117 2008-07-09T09:53:13Z 1021.79998779 2008-07-09T09:53:35Z 1024.50000000 2008-07-09T09:53:56Z 1024.90002441 2008-07-09T09:54:18Z 1027.59997559 2008-07-09T09:54:39Z 1037.00000000 2008-07-09T09:55:30Z 1030.50000000 2008-07-09T09:55:52Z 1021.90002441 2008-07-09T09:56:14Z 1026.69995117 2008-07-09T09:57:36Z 1028.50000000 2008-07-09T09:58:14Z 1031.90002441 2008-07-09T09:58:36Z 1020.79998779 2008-07-09T09:58:58Z 1022.90002441 2008-07-09T09:59:20Z 1027.59997559 2008-07-09T09:59:41Z 1024.80004883 2008-07-09T10:00:03Z 1019.90002441 2008-07-09T10:00:25Z 1022.70001221 2008-07-09T10:00:46Z 1027.00000000 2008-07-09T10:01:08Z 1021.09997559 2008-07-09T10:01:30Z 1030.09997559 2008-07-09T10:01:51Z 1033.00000000 2008-07-09T10:02:13Z 1025.40002441 2008-07-09T10:02:35Z 1017.40002441 2008-07-09T10:02:56Z 1012.29998779 2008-07-09T10:03:18Z 1015.29998779 2008-07-09T10:03:40Z 1019.29998779 2008-07-09T10:04:01Z 1025.90002441 2008-07-09T10:04:23Z 1026.30004883 2008-07-09T10:04:45Z 1021.09997559 2008-07-09T10:05:06Z 1031.19995117 2008-07-09T10:05:28Z 1017.79998779 2008-07-09T10:05:50Z 1018.00000000 2008-07-09T10:06:11Z 1014.50000000 2008-07-09T10:06:33Z 1013.59997559 2008-07-09T10:06:54Z 1013.00000000 2008-07-09T10:07:17Z 1017.59997559 2008-07-09T10:07:39Z 1022.79998779 2008-07-09T10:08:00Z 1028.09997559 2008-07-09T10:08:21Z 1031.40002441 2008-07-09T10:08:43Z 1035.19995117 2008-07-09T10:09:05Z 1039.19995117 2008-07-09T10:09:26Z 1040.00000000 2008-07-09T10:09:48Z 1041.69995117 2008-07-09T10:10:10Z 1046.09997559 2008-07-09T10:10:31Z 1052.40002441 2008-07-09T10:10:53Z 1053.40002441 2008-07-09T10:11:15Z 1057.30004883 2008-07-09T10:11:36Z 1059.00000000 2008-07-09T10:11:58Z 1060.69995117 2008-07-09T10:12:20Z 1067.50000000 2008-07-09T10:12:41Z 1078.80004883 2008-07-09T10:13:03Z 1096.30004883 2008-07-09T10:13:24Z 1120.59997559 2008-07-09T10:13:46Z 1114.90002441 2008-07-09T10:14:08Z 1105.40002441 2008-07-09T10:14:30Z 1101.90002441 2008-07-09T10:14:51Z 1106.19995117 2008-07-09T10:15:13Z 1108.19995117 2008-07-09T10:15:34Z 1112.50000000 2008-07-09T10:15:56Z 1120.50000000 2008-07-09T10:16:18Z 1117.50000000 2008-07-09T10:16:40Z 1119.59997559 2008-07-09T10:17:01Z 1126.00000000 2008-07-09T10:17:23Z 1129.59997559 2008-07-09T10:17:45Z 1134.50000000 2008-07-09T10:18:06Z 1135.59997559 2008-07-09T10:18:28Z 1144.59997559 2008-07-09T10:18:50Z 1148.19995117 2008-07-09T10:19:11Z 1149.40002441 2008-07-09T10:19:33Z 1151.19995117 2008-07-09T10:19:55Z 1158.90002441 2008-07-09T10:20:16Z 1157.80004883 2008-07-09T10:20:38Z 1160.19995117 2008-07-09T10:21:00Z 1169.09997559 2008-07-09T10:21:21Z 1176.30004883 2008-07-09T10:21:43Z 1180.00000000 2008-07-09T10:22:05Z 1182.40002441 2008-07-09T10:22:26Z 1192.19995117 2008-07-09T10:22:48Z 1213.09997559 2008-07-09T10:23:10Z 1230.40002441 2008-07-09T10:23:31Z 1236.00000000 2008-07-09T10:23:53Z 1210.40002441 2008-07-09T10:24:15Z 1203.30004883 2008-07-09T10:24:36Z 1204.90002441 2008-07-09T10:24:58Z 1214.19995117 2008-07-09T10:25:20Z 1223.30004883 2008-07-09T10:25:41Z 1233.09997559 2008-07-09T10:26:03Z 1243.50000000 2008-07-09T10:26:25Z 1241.09997559 2008-07-09T10:26:46Z 1240.80004883 2008-07-09T10:27:08Z 1246.19995117 2008-07-09T10:27:30Z 1250.90002441 2008-07-09T10:27:51Z 1254.30004883 2008-07-09T10:28:13Z 1273.40002441 2008-07-09T10:28:35Z 1264.90002441 2008-07-09T10:28:56Z 1259.30004883 2008-07-09T10:29:18Z 1271.90002441 2008-07-09T10:29:39Z 1279.69995117 2008-07-09T10:30:01Z 1285.00000000 2008-07-09T10:30:23Z 1288.30004883 2008-07-09T10:30:46Z 1307.50000000 2008-07-09T10:31:08Z 1304.30004883 2008-07-09T10:31:29Z 1296.40002441 2008-07-09T10:31:51Z 1305.30004883 2008-07-09T10:32:13Z 1306.90002441 2008-07-09T10:32:35Z 1308.90002441 2008-07-09T10:32:56Z 1318.90002441 2008-07-09T10:33:18Z 1321.50000000 2008-07-09T10:33:39Z 1319.80004883 2008-07-09T10:34:01Z 1329.69995117 2008-07-09T10:34:23Z 1337.80004883 2008-07-09T10:34:45Z 1349.19995117 2008-07-09T10:35:06Z 1365.09997559 2008-07-09T10:35:28Z 1390.50000000 2008-07-09T10:35:50Z 1381.50000000 2008-07-09T10:36:11Z 1349.69995117 2008-07-09T10:36:33Z 1335.09997559 2008-07-09T10:36:54Z 1341.90002441 2008-07-09T10:37:16Z 1345.69995117 2008-07-09T10:37:38Z 1354.09997559 2008-07-09T10:38:00Z 1365.09997559 2008-07-09T10:38:21Z 1367.00000000 2008-07-09T10:38:43Z 1369.90002441 2008-07-09T10:39:05Z 1373.80004883 2008-07-09T10:39:26Z 1378.30004883 2008-07-09T10:39:48Z 1378.69995117 2008-07-09T10:40:10Z 1383.90002441 2008-07-09T10:40:31Z 1388.59997559 2008-07-09T10:40:53Z 1394.30004883 2008-07-09T10:41:15Z 1395.69995117 2008-07-09T10:41:36Z 1398.90002441 2008-07-09T10:41:58Z 1404.19995117 2008-07-09T10:42:19Z 1410.50000000 2008-07-09T10:42:40Z 1411.09997559 2008-07-09T10:43:01Z 1415.09997559 2008-07-09T10:43:23Z 1418.69995117 2008-07-09T10:43:45Z 1423.00000000 2008-07-09T10:44:06Z 1426.00000000 2008-07-09T10:44:28Z 1426.19995117 2008-07-09T10:44:49Z 1425.19995117 2008-07-09T10:45:10Z 1422.90002441 2008-07-09T11:25:42Z 1426.00000000 2008-07-09T11:26:10Z 1415.90002441 2008-07-09T11:26:31Z 1432.09997559 2008-07-09T11:30:07Z 1431.09997559 2008-07-09T11:30:28Z 1444.00000000 2008-07-09T11:30:50Z 1433.80004883 2008-07-09T11:31:12Z 1440.00000000 2008-07-09T11:31:33Z 1444.90002441 2008-07-09T11:31:55Z 1444.09997559 2008-07-09T11:32:17Z 1450.30004883 2008-07-09T11:32:38Z 1449.59997559 2008-07-09T11:33:00Z 1457.19995117 2008-07-09T11:33:21Z 1468.80004883 2008-07-09T11:33:43Z 1464.80004883 2008-07-09T11:34:12Z 1467.90002441 2008-07-09T11:34:50Z 1492.69995117 2008-07-09T11:35:12Z 1483.00000000 2008-07-09T11:35:33Z 1473.90002441 2008-07-09T11:35:55Z 1467.09997559 2008-07-09T11:36:16Z 1471.80004883 2008-07-09T11:36:37Z 1476.19995117 2008-07-09T11:36:58Z 1508.69995117 2008-07-09T11:37:20Z 1507.90002441 2008-07-09T11:37:42Z 1506.69995117 2008-07-09T11:38:10Z 1502.00000000 2008-07-09T11:38:32Z 1497.80004883 2008-07-09T11:38:53Z 1505.00000000 2008-07-09T11:39:15Z 1504.00000000 2008-07-09T11:39:36Z 1494.30004883 2008-07-09T11:39:58Z 1503.90002441 2008-07-09T11:40:20Z 1521.59997559 2008-07-09T11:40:42Z 1523.00000000 2008-07-09T11:41:03Z 1521.09997559 2008-07-09T11:41:33Z 1529.00000000 2008-07-09T11:41:55Z 1527.30004883 2008-07-09T11:42:16Z 1533.69995117 2008-07-09T11:42:38Z 1543.09997559 2008-07-09T11:43:00Z 1547.09997559 2008-07-09T11:43:45Z 1554.00000000 2008-07-09T11:44:07Z 1557.00000000 2008-07-09T11:44:30Z 1561.09997559 2008-07-09T11:44:52Z 1564.40002441 2008-07-09T11:45:13Z 1568.30004883 2008-07-09T11:45:35Z 1570.90002441 2008-07-09T11:46:00Z 1575.59997559 2008-07-09T11:46:54Z 1585.00000000 2008-07-09T11:47:15Z 1582.30004883 2008-07-09T11:47:37Z 1590.09997559 2008-07-09T11:47:58Z 1595.50000000 2008-07-09T11:48:20Z 1596.80004883 2008-07-09T11:48:50Z 1601.40002441 2008-07-09T11:49:26Z 1608.80004883 2008-07-09T11:49:48Z 1614.59997559 2008-07-09T11:50:10Z 1614.90002441 2008-07-09T11:50:31Z 1616.50000000 2008-07-09T11:50:53Z 1622.50000000 2008-07-09T11:51:15Z 1624.69995117 2008-07-09T11:51:36Z 1629.19995117 2008-07-09T11:51:58Z 1632.59997559 2008-07-09T11:52:20Z 1634.59997559 2008-07-09T11:52:41Z 1636.19995117 2008-07-09T11:53:03Z 1634.80004883 2008-07-09T11:53:25Z 1633.50000000 2008-07-09T11:53:46Z 1643.00000000 2008-07-09T11:54:24Z 1648.90002441 2008-07-09T11:54:45Z 1644.00000000 2008-07-09T11:55:07Z 1648.40002441 2008-07-09T11:55:28Z 1644.50000000 2008-07-09T11:55:50Z 1643.09997559 2008-07-09T11:56:12Z 1650.19995117 2008-07-09T11:56:33Z 1653.00000000 2008-07-09T11:56:55Z 1650.40002441 2008-07-09T11:57:16Z 1653.90002441 2008-07-09T11:57:38Z 1651.40002441 2008-07-09T11:58:00Z 1658.80004883 2008-07-09T11:58:22Z 1653.40002441 2008-07-09T11:59:03Z 1657.00000000 2008-07-09T11:59:25Z 1653.59997559 2008-07-09T11:59:46Z 1654.69995117 2008-07-09T12:00:22Z 1659.30004883 2008-07-09T12:00:43Z 1668.19995117 2008-07-09T12:01:05Z 1674.80004883 2008-07-09T12:01:27Z 1677.19995117 2008-07-09T12:01:48Z 1681.90002441 2008-07-09T12:02:10Z 1685.30004883 2008-07-09T12:02:32Z 1688.00000000 2008-07-09T12:02:53Z 1692.59997559 2008-07-09T12:03:15Z 1694.69995117 2008-07-09T12:03:37Z 1699.90002441 2008-07-09T12:04:02Z 1709.00000000 2008-07-09T12:04:59Z 1720.30004883 2008-07-09T12:06:13Z 1726.40002441 2008-07-09T12:06:35Z 1731.50000000 2008-07-09T12:06:56Z 1735.30004883 2008-07-09T12:07:18Z 1738.00000000 2008-07-09T12:07:40Z 1740.90002441 2008-07-09T12:08:01Z 1744.50000000 2008-07-09T12:08:22Z 1749.09997559 2008-07-09T12:08:43Z 1751.00000000 2008-07-09T12:09:05Z 1756.80004883 2008-07-09T12:09:27Z 1760.40002441 2008-07-09T12:09:48Z 1765.19995117 2008-07-09T12:10:10Z 1768.80004883 2008-07-09T12:10:31Z 1773.59997559 2008-07-09T12:10:52Z 1778.59997559 2008-07-09T12:11:13Z 1784.19995117 2008-07-09T12:11:35Z 1790.19995117 2008-07-09T12:11:56Z 1795.09997559 2008-07-09T12:12:17Z 1795.19995117 2008-07-09T12:12:38Z 1800.40002441 2008-07-09T12:13:00Z 1807.90002441 2008-07-09T12:13:21Z 1808.90002441 2008-07-09T12:13:43Z 1815.09997559 2008-07-09T12:14:15Z 1821.80004883 2008-07-09T12:14:57Z 1831.00000000 2008-07-09T12:15:18Z 1836.30004883 2008-07-09T12:15:40Z 1837.50000000 2008-07-09T12:16:01Z 1843.30004883 2008-07-09T12:16:22Z 1849.19995117 2008-07-09T12:16:43Z 1851.59997559 2008-07-09T12:17:05Z 1857.69995117 2008-07-09T12:17:27Z 1858.50000000 2008-07-09T12:17:53Z 1863.80004883 2008-07-09T12:18:15Z 1867.40002441 2008-07-09T12:18:37Z 1870.19995117 2008-07-09T12:18:58Z 1876.09997559 2008-07-09T12:19:20Z 1881.50000000 2008-07-09T12:19:42Z 1887.90002441 2008-07-09T12:20:04Z 1890.09997559 2008-07-09T12:20:31Z 1896.00000000 2008-07-09T12:20:54Z 1900.40002441 2008-07-09T12:21:16Z 1905.90002441 2008-07-09T12:22:03Z 1905.30004883 2008-07-09T12:22:25Z 1911.50000000 2008-07-09T12:22:48Z 1916.80004883 2008-07-09T12:23:10Z 1921.19995117 2008-07-09T12:23:31Z 1925.50000000 2008-07-09T12:23:52Z 1928.09997559 2008-07-09T12:26:08Z 1931.59997559 2008-07-09T12:26:30Z 1939.00000000 2008-07-09T12:26:52Z 1942.19995117 2008-07-09T12:27:13Z 1946.30004883 2008-07-09T12:27:35Z 1948.80004883 2008-07-09T12:27:56Z 1952.69995117 2008-07-09T12:28:17Z 1955.00000000 2008-07-09T12:28:38Z 1958.69995117 2008-07-09T12:29:00Z 1962.09997559 2008-07-09T12:29:21Z 1969.59997559 2008-07-09T12:29:43Z 1975.00000000 2008-07-09T13:43:52Z 1962.59997559 2008-07-09T13:44:29Z 1968.90002441 2008-07-09T13:52:35Z 1969.90002441 2008-07-09T13:55:16Z 1971.69995117 2008-07-09T13:56:40Z 1972.30004883 2008-07-09T13:56:52Z 1964.09997559 2008-07-09T13:57:03Z 1960.00000000 2008-07-09T13:57:16Z 1957.69995117 2008-07-09T13:57:39Z 1959.80004883 2008-07-09T13:57:51Z 1958.80004883 2008-07-09T14:00:18Z 1954.50000000 2008-07-09T14:00:29Z 1945.59997559 2008-07-09T14:00:41Z 1936.80004883 2008-07-09T14:00:53Z 1934.00000000 2008-07-09T14:01:21Z 1935.59997559 2008-07-09T14:01:32Z 1936.90002441 2008-07-09T14:01:43Z 1937.30004883 2008-07-09T14:01:54Z 1935.19995117 2008-07-09T14:02:06Z 1933.00000000 2008-07-09T14:02:18Z 1931.50000000 2008-07-09T14:08:29Z 1934.40002441 2008-07-09T14:09:52Z 1934.30004883 2008-07-09T14:10:04Z 1934.19995117 2008-07-09T14:10:17Z 1932.19995117 2008-07-09T14:10:28Z 1931.09997559 2008-07-09T14:10:39Z 1930.19995117 2008-07-09T14:10:51Z 1932.40002441 2008-07-09T14:11:04Z 1937.09997559 2008-07-09T14:11:27Z 1929.80004883 2008-07-09T14:11:44Z 1929.80004883 2008-07-09T14:11:56Z 1927.80004883 2008-07-09T14:12:09Z 1922.09997559 2008-07-09T14:12:21Z 1918.59997559 2008-07-09T14:12:32Z 1915.69995117 2008-07-09T14:12:44Z 1912.50000000 2008-07-09T14:13:03Z 1907.90002441 2008-07-09T14:13:18Z 1907.09997559 2008-07-09T14:13:29Z 1902.50000000 2008-07-09T14:13:41Z 1897.69995117 2008-07-09T14:14:20Z 1888.09997559 2008-07-09T14:15:01Z 1890.40002441 2008-07-09T14:15:12Z 1884.90002441 2008-07-09T14:15:23Z 1876.69995117 2008-07-09T14:15:34Z 1873.09997559 2008-07-09T14:15:57Z 1868.90002441 2008-07-09T14:19:54Z 1864.19995117 2008-07-09T14:20:12Z 1858.50000000 2008-07-09T14:20:30Z 1847.90002441 2008-07-09T14:20:44Z 1848.00000000 2008-07-09T14:21:00Z 1848.00000000 2008-07-09T14:21:12Z 1844.80004883 2008-07-09T14:21:36Z 1840.00000000 2008-07-09T14:21:48Z 1833.09997559 2008-07-09T14:21:59Z 1826.90002441 2008-07-09T14:22:11Z 1823.09997559 2008-07-09T14:22:23Z 1814.59997559 2008-07-09T14:22:34Z 1809.09997559 2008-07-09T14:23:14Z 1809.19995117 2008-07-09T14:23:26Z 1802.69995117 2008-07-09T14:24:26Z 1799.59997559 2008-07-09T14:24:37Z 1793.69995117 2008-07-09T14:24:49Z 1787.80004883 2008-07-09T14:25:01Z 1781.59997559 2008-07-09T14:25:25Z 1775.09997559 2008-07-09T14:25:37Z 1769.00000000 2008-07-09T14:25:49Z 1765.30004883 2008-07-09T14:26:10Z 1766.69995117 2008-07-09T14:27:24Z 1764.09997559 2008-07-09T14:27:36Z 1757.40002441 2008-07-09T14:27:48Z 1748.90002441 2008-07-09T14:27:59Z 1744.50000000 2008-07-09T14:28:11Z 1742.80004883 2008-07-09T14:28:23Z 1743.19995117 2008-07-09T14:28:55Z 1739.59997559 2008-07-09T14:29:07Z 1734.90002441 2008-07-09T14:31:06Z 1730.40002441 2008-07-09T14:31:17Z 1727.50000000 2008-07-09T14:31:28Z 1723.69995117 2008-07-09T14:31:39Z 1720.80004883 2008-07-09T14:31:51Z 1716.40002441 2008-07-09T14:32:11Z 1709.80004883 2008-07-09T14:32:23Z 1705.90002441 2008-07-09T14:32:34Z 1700.19995117 2008-07-09T14:32:46Z 1692.09997559 2008-07-09T14:33:25Z 1693.59997559 2008-07-09T14:35:28Z 1686.90002441 2008-07-09T14:35:39Z 1686.69995117 2008-07-09T14:37:40Z 1683.40002441 2008-07-09T14:37:51Z 1676.40002441 2008-07-09T14:38:03Z 1671.40002441 2008-07-09T14:38:16Z 1669.80004883 2008-07-09T14:38:28Z 1661.19995117 2008-07-09T14:38:39Z 1651.50000000 2008-07-09T14:38:51Z 1642.40002441 2008-07-09T14:39:02Z 1634.40002441 2008-07-09T14:39:13Z 1626.40002441 2008-07-09T14:42:11Z 1630.50000000 2008-07-09T14:42:23Z 1623.59997559 2008-07-09T14:42:34Z 1616.19995117 2008-07-09T14:42:46Z 1611.69995117 2008-07-09T14:42:58Z 1609.80004883 2008-07-09T14:43:09Z 1603.19995117 2008-07-09T14:43:21Z 1603.50000000 2008-07-09T14:43:41Z 1605.19995117 2008-07-09T14:43:52Z 1605.40002441 2008-07-09T14:44:04Z 1601.40002441 2008-07-09T14:44:16Z 1591.80004883 2008-07-09T14:44:41Z 1588.00000000 2008-07-09T14:44:53Z 1579.19995117 2008-07-09T14:45:04Z 1568.30004883 2008-07-09T14:45:16Z 1561.09997559 2008-07-09T14:45:28Z 1562.50000000 2008-07-09T14:45:51Z 1568.90002441 2008-07-09T14:46:17Z 1562.09997559 2008-07-09T14:46:29Z 1559.00000000 2008-07-09T14:46:41Z 1548.19995117 2008-07-09T14:46:53Z 1538.19995117 2008-07-09T14:47:11Z 1528.00000000 2008-07-09T14:47:23Z 1527.00000000 2008-07-09T14:47:34Z 1531.09997559 2008-07-09T14:47:46Z 1523.59997559 2008-07-09T14:48:05Z 1505.40002441 2008-07-09T14:48:16Z 1498.59997559 2008-07-09T14:48:39Z 1497.09997559 2008-07-09T14:48:51Z 1509.09997559 2008-07-09T14:49:02Z 1507.40002441 2008-07-09T14:49:21Z 1511.50000000 2008-07-09T14:49:33Z 1506.50000000 2008-07-09T14:49:51Z 1509.90002441 2008-07-09T14:50:02Z 1504.40002441 2008-07-09T14:50:13Z 1494.59997559 2008-07-09T14:50:24Z 1486.90002441 2008-07-09T14:50:36Z 1481.09997559 2008-07-09T14:50:50Z 1469.09997559 2008-07-09T14:51:04Z 1451.90002441 2008-07-09T14:51:44Z 1457.19995117 2008-07-09T14:51:56Z 1458.19995117 2008-07-09T14:52:07Z 1461.59997559 2008-07-09T14:52:18Z 1474.40002441 2008-07-09T14:52:29Z 1472.59997559 2008-07-09T14:52:41Z 1454.30004883 2008-07-09T14:52:53Z 1445.09997559 2008-07-09T14:53:04Z 1432.69995117 2008-07-09T14:53:16Z 1424.00000000 2008-07-09T14:53:28Z 1406.59997559 2008-07-09T14:53:39Z 1400.80004883 2008-07-09T14:53:51Z 1394.00000000 2008-07-09T14:54:02Z 1384.19995117 2008-07-09T14:54:13Z 1386.69995117 2008-07-09T14:54:24Z 1381.69995117 2008-07-09T14:54:36Z 1379.90002441 2008-07-09T14:54:48Z 1368.40002441 2008-07-09T14:54:59Z 1365.00000000 2008-07-09T14:55:11Z 1329.59997559 2008-07-09T14:55:23Z 1311.80004883 2008-07-09T14:55:34Z 1294.40002441 2008-07-09T14:55:47Z 1291.59997559 2008-07-09T14:56:23Z 1299.90002441 2008-07-09T14:56:34Z 1294.19995117 2008-07-09T14:56:46Z 1284.19995117 2008-07-09T14:57:00Z 1269.90002441 2008-07-09T14:57:12Z 1267.59997559 2008-07-09T14:57:23Z 1258.80004883 2008-07-09T14:57:34Z 1252.09997559 2008-07-09T14:57:46Z 1240.09997559 2008-07-09T14:57:57Z 1237.00000000 2008-07-09T14:58:08Z 1226.40002441 2008-07-09T14:58:19Z 1223.30004883 2008-07-09T14:58:31Z 1219.90002441 2008-07-09T14:58:43Z 1211.09997559 2008-07-09T14:58:54Z 1213.19995117 2008-07-09T14:59:06Z 1210.00000000 2008-07-09T14:59:26Z 1198.19995117 2008-07-09T14:59:38Z 1179.50000000 2008-07-09T14:59:51Z 1157.40002441 2008-07-09T15:00:02Z 1151.40002441 2008-07-09T15:00:18Z 1162.19995117 2008-07-09T15:00:29Z 1175.30004883 2008-07-09T15:00:44Z 1179.30004883 2008-07-09T15:00:56Z 1184.00000000 2008-07-09T15:01:07Z 1172.90002441 2008-07-09T15:01:19Z 1160.59997559 2008-07-09T15:01:31Z 1162.40002441 2008-07-09T15:01:42Z 1142.09997559 2008-07-09T15:01:54Z 1131.00000000 2008-07-09T15:02:13Z 1144.30004883 2008-07-09T15:02:39Z 1154.69995117 2008-07-09T15:03:09Z 1152.59997559 2008-07-09T15:03:23Z 1142.30004883 2008-07-09T15:03:39Z 1142.59997559 2008-07-09T15:03:55Z 1142.50000000 2008-07-09T15:04:07Z 1125.19995117 2008-07-09T15:04:19Z 1121.09997559 2008-07-09T15:04:31Z 1103.80004883 2008-07-09T15:04:42Z 1107.90002441 2008-07-09T15:04:53Z 1100.40002441 2008-07-09T15:05:04Z 1091.80004883 2008-07-09T15:05:16Z 1094.90002441 2008-07-09T15:05:31Z 1105.09997559 2008-07-09T15:05:42Z 1097.50000000 2008-07-09T15:05:54Z 1086.00000000 2008-07-09T15:06:06Z 1067.59997559 2008-07-09T15:06:17Z 1086.09997559 2008-07-09T15:06:28Z 1097.19995117 2008-07-09T15:06:39Z 1095.30004883 2008-07-09T15:06:52Z 1092.50000000 2008-07-09T15:07:04Z 1090.69995117 2008-07-09T15:07:16Z 1080.30004883 2008-07-09T15:07:27Z 1061.59997559 2008-07-09T15:07:39Z 1046.19995117 2008-07-09T15:07:52Z 1056.09997559 2008-07-09T15:08:06Z 1076.09997559 2008-07-09T15:08:18Z 1086.30004883 2008-07-09T15:08:29Z 1105.90002441 2008-07-09T15:08:41Z 1122.80004883 2008-07-09T15:08:53Z 1108.59997559 2008-07-09T15:09:04Z 1093.09997559 2008-07-09T15:09:16Z 1058.40002441 2008-07-09T15:09:27Z 1043.80004883 2008-07-09T15:09:39Z 1028.09997559 2008-07-09T15:09:51Z 1034.19995117 2008-07-09T15:10:03Z 1061.59997559 2008-07-09T15:10:14Z 1098.00000000 2008-07-09T15:10:31Z 1086.19995117 2008-07-09T15:10:43Z 1063.09997559 2008-07-09T15:11:01Z 1054.40002441 2008-07-09T15:11:14Z 1043.09997559 2008-07-09T15:11:29Z 1049.40002441 2008-07-09T15:11:41Z 1058.50000000 2008-07-09T15:11:54Z 1056.30004883 2008-07-09T15:12:06Z 1045.59997559 2008-07-09T15:12:18Z 1016.90002441 2008-07-09T15:12:29Z 1006.00000000 2008-07-09T15:12:42Z 1006.40002441 2008-07-09T15:12:54Z 990.70001221 2008-07-09T15:13:06Z 974.40002441 2008-07-09T15:13:18Z 971.00000000 2008-07-09T15:13:29Z 955.50000000 2008-07-09T15:13:41Z 936.09997559 2008-07-09T15:13:53Z 937.09997559 2008-07-09T15:14:04Z 938.29998779 2008-07-09T15:14:16Z 935.29998779 2008-07-09T15:14:28Z 929.40002441 2008-07-09T15:14:39Z 926.59997559 2008-07-09T15:14:51Z 936.59997559 2008-07-09T15:15:09Z 929.00000000 2008-07-09T15:15:21Z 930.29998779 2008-07-09T15:15:33Z 923.50000000 2008-07-09T15:15:44Z 912.20001221 2008-07-09T15:15:56Z 907.90002441 2008-07-09T15:16:08Z 921.79998779 2008-07-09T15:16:19Z 907.40002441 2008-07-09T15:16:31Z 897.90002441 2008-07-09T15:16:42Z 900.59997559 2008-07-09T15:16:53Z 897.59997559 2008-07-09T15:17:04Z 880.50000000 2008-07-09T15:17:18Z 852.09997559 2008-07-09T15:17:29Z 848.90002441 2008-07-09T15:17:41Z 853.20001221 2008-07-09T15:17:52Z 845.70001221 2008-07-09T15:18:04Z 846.70001221 2008-07-09T15:18:16Z 839.90002441 2008-07-09T15:18:43Z 832.70001221 2008-07-09T15:18:54Z 823.90002441 2008-07-09T15:19:06Z 813.09997559 2008-07-09T15:20:06Z 816.00000000 2008-07-09T15:20:27Z 813.90002441 2008-07-09T15:20:38Z 818.40002441 2008-07-09T15:20:49Z 819.90002441 2008-07-09T15:21:01Z 797.09997559 2008-07-09T15:21:13Z 782.50000000 2008-07-09T15:21:24Z 773.79998779 2008-07-09T15:22:09Z 764.00000000 2008-07-09T15:22:33Z 758.50000000 2008-07-09T15:22:44Z 760.90002441 2008-07-09T15:22:56Z 755.90002441 2008-07-09T15:23:08Z 741.79998779 2008-07-09T15:23:19Z 735.09997559 2008-07-09T15:23:31Z 727.59997559 2008-07-09T15:23:43Z 711.40002441 2008-07-09T15:23:54Z 701.79998779 2008-07-09T15:24:06Z 694.50000000 2008-07-09T15:24:18Z 684.40002441 2008-07-09T15:24:29Z 678.00000000 2008-07-09T15:24:41Z 666.70001221 2008-07-09T15:24:57Z 666.29998779 2008-07-09T15:25:17Z 683.00000000 2008-07-09T15:25:46Z 671.20001221 2008-07-09T15:25:58Z 666.40002441 2008-07-09T15:26:09Z 656.09997559 2008-07-09T15:26:21Z 644.29998779 2008-07-09T15:26:33Z 620.20001221 2008-07-09T15:26:44Z 599.59997559 2008-07-09T15:26:56Z 582.79998779 2008-07-09T15:27:07Z 585.79998779 2008-07-09T15:27:19Z 574.29998779 2008-07-09T15:27:31Z 557.29998779 2008-07-09T15:27:42Z 548.09997559 2008-07-09T15:27:54Z 536.90002441 2008-07-09T15:28:06Z 518.70001221 2008-07-09T15:28:18Z 502.89999390 2008-07-09T15:28:29Z 489.70001221 2008-07-09T15:28:41Z 476.29998779 2008-07-09T15:28:52Z 460.29998779 2008-07-09T15:29:04Z 447.20001221 2008-07-09T15:29:16Z 438.20001221 2008-07-09T15:30:37Z 420.60000610 2008-07-09T15:30:48Z 420.50000000 2008-07-09T15:31:17Z 441.29998779 2008-07-09T15:32:17Z 443.20001221 2008-07-09T15:32:28Z 439.10000610 2008-07-09T15:32:39Z 436.29998779 2008-07-09T15:32:56Z 436.50000000 2008-07-09T15:32:57Z 436.89999390 2008-07-09T15:44:11Z 356.10000610 2008-07-09T15:44:52Z 418.60000610 2008-07-09T15:45:04Z 329.89999390 2008-07-09T15:45:15Z 333.70001221 2008-07-09T15:45:27Z 313.60000610 2008-07-09T15:45:38Z 300.50000000 2008-07-09T15:45:49Z 297.29998779 2008-07-09T15:46:00Z 300.29998779 2008-07-09T15:46:12Z 300.39999390 2008-07-09T15:46:24Z 298.89999390 2008-07-09T15:46:35Z 299.00000000 2008-07-09T15:46:47Z 300.00000000 2008-07-09T15:46:59Z 300.60000610 2008-07-09T15:47:11Z 286.39999390 2008-07-09T15:47:22Z 279.50000000 2008-07-09T15:47:34Z 277.89999390 2008-07-09T15:47:45Z 280.60000610 2008-07-09T15:47:57Z 286.89999390 2008-07-09T15:48:08Z 281.50000000 2008-07-09T15:48:19Z 284.00000000 2008-07-09T15:48:30Z 277.29998779 2008-07-09T15:48:42Z 278.79998779 2008-07-09T15:48:54Z 282.79998779 2008-07-09T15:49:05Z 275.20001221 2008-07-09T15:49:17Z 278.20001221 2008-07-09T15:49:29Z 274.50000000 2008-07-09T15:49:40Z 272.89999390 2008-07-09T15:49:52Z 273.70001221 2008-07-09T15:50:04Z 274.00000000 2008-07-09T15:50:15Z 274.29998779 2008-07-09T15:50:27Z 271.70001221 2008-07-09T15:50:39Z 272.39999390 2008-07-09T15:50:50Z 275.60000610 2008-07-09T15:51:02Z 275.50000000 2008-07-09T15:51:14Z 275.20001221 2008-07-09T15:51:25Z 275.20001221 2008-07-09T15:51:37Z 269.20001221 2008-07-09T15:51:49Z 266.60000610 2008-07-09T15:52:00Z 270.39999390 2008-07-09T15:52:12Z 281.00000000 2008-07-09T15:52:24Z 285.60000610 2008-07-09T15:52:35Z 278.10000610 2008-07-09T15:52:47Z 266.20001221 2008-07-09T15:52:59Z 264.00000000 2008-07-09T15:53:10Z 261.10000610 2008-07-09T15:53:22Z 261.60000610 2008-07-09T15:53:34Z 262.29998779 2008-07-09T15:53:45Z 266.70001221 2008-07-09T15:53:56Z 264.50000000 2008-07-09T15:54:08Z 262.60000610 2008-07-09T15:54:20Z 269.00000000 2008-07-09T15:54:32Z 273.10000610 2008-07-09T15:54:43Z 271.60000610 2008-07-09T15:55:15Z 286.89999390 2008-07-09T15:55:27Z 291.70001221 2008-07-09T15:55:39Z 285.00000000 2008-07-09T15:55:50Z 281.70001221 2008-07-09T15:56:02Z 263.10000610 2008-07-09T15:56:13Z 262.29998779 2008-07-09T15:56:25Z 263.20001221 2008-07-09T15:56:37Z 260.60000610 2008-07-09T15:56:49Z 258.39999390 2008-07-09T15:57:00Z 257.89999390 2008-07-09T15:57:12Z 258.00000000 2008-07-09T15:57:23Z 257.39999390 2008-07-09T15:57:35Z 257.20001221 2008-07-09T15:57:47Z 257.79998779 2008-07-09T15:57:59Z 257.60000610 2008-07-09T15:58:10Z 257.00000000 2008-07-09T15:58:22Z 255.80000305 2008-07-09T15:58:33Z 254.89999390 2008-07-09T15:58:44Z 254.00000000 2008-07-09T15:58:55Z 253.00000000 2008-07-09T15:59:07Z 255.80000305 2008-07-09T15:59:18Z 255.39999390 2008-07-09T15:59:36Z 254.50000000 2008-07-09T15:59:47Z 250.50000000 2008-07-09T15:59:58Z 250.80000305 2008-07-09T16:00:10Z 253.69999695 2008-07-09T16:00:22Z 254.10000610 2008-07-09T16:00:33Z 253.69999695 2008-07-09T16:00:45Z 258.10000610 2008-07-09T16:00:57Z 257.70001221 2008-07-09T16:01:09Z 263.39999390 2008-07-09T16:01:20Z 262.50000000 2008-07-09T16:01:32Z 258.39999390 2008-07-09T16:01:43Z 267.10000610 2008-07-09T16:01:54Z 258.50000000 2008-07-09T16:02:05Z 253.69999695 2008-07-09T16:02:18Z 241.19999695 2008-07-09T16:02:32Z 245.39999390 2008-07-09T16:02:58Z 273.10000610 2008-07-09T16:03:12Z 283.50000000 2008-07-09T16:03:27Z 272.29998779 2008-07-09T16:03:38Z 264.00000000 2008-07-09T16:03:49Z 256.10000610 2008-07-09T16:04:00Z 247.50000000 2008-07-09T16:04:12Z 245.39999390 2008-07-09T16:04:23Z 250.39999390 2008-07-09T16:05:11Z 269.20001221 2008-07-09T16:05:22Z 274.50000000 2008-07-09T16:05:34Z 274.39999390 2008-07-09T16:05:45Z 259.60000610 2008-07-09T16:06:15Z 256.10000610 2008-07-09T16:06:27Z 259.29998779 2008-07-09T16:06:52Z 259.60000610 2008-07-09T16:07:10Z 254.80000305 2008-07-09T16:07:24Z 250.69999695 2008-07-09T16:07:46Z 265.89999390 2008-07-09T16:08:28Z 196.69999695 2008-07-09T16:08:40Z 261.89999390 2008-07-09T16:08:52Z 265.29998779 2008-07-09T16:09:04Z 261.60000610 2008-07-09T16:09:15Z 255.89999390 2008-07-09T16:09:27Z 251.19999695 2008-07-09T16:09:38Z 249.80000305 2008-07-09T16:09:50Z 258.79998779 2008-07-09T16:10:02Z 252.19999695 2008-07-09T16:10:13Z 257.89999390 2008-07-09T16:10:24Z 254.39999390 2008-07-09T16:10:35Z 250.60000610 2008-07-09T16:10:47Z 248.39999390 2008-07-09T16:10:58Z 246.30000305 2008-07-09T16:11:10Z 244.69999695 2008-07-09T16:11:22Z 247.10000610 2008-07-09T16:11:34Z 244.30000305 2008-07-09T16:11:45Z 242.60000610 2008-07-09T16:11:57Z 241.10000610 2008-07-09T16:12:08Z 241.89999390 2008-07-09T16:12:20Z 245.50000000 2008-07-09T16:12:32Z 251.30000305 2008-07-09T16:12:44Z 254.10000610 2008-07-09T16:12:55Z 251.89999390 2008-07-09T16:13:07Z 246.30000305 2008-07-09T16:13:18Z 250.60000610 2008-07-09T16:13:30Z 248.80000305 2008-07-09T16:13:42Z 247.69999695 2008-07-09T16:13:54Z 247.19999695 2008-07-09T16:14:05Z 245.69999695 2008-07-09T16:14:17Z 246.80000305 2008-07-09T16:14:28Z 250.30000305 2008-07-09T16:14:41Z 244.69999695 2008-07-09T16:14:52Z 239.30000305 2008-07-09T16:15:04Z 246.60000610 2008-07-09T16:15:16Z 245.89999390 2008-07-09T16:15:27Z 246.80000305 2008-07-09T16:15:39Z 253.50000000 2008-07-09T16:15:50Z 252.50000000 2008-07-09T16:16:02Z 250.89999390 2008-07-09T16:16:14Z 250.39999390 2008-07-09T16:16:25Z 258.29998779 2008-07-09T16:16:37Z 250.89999390 2008-07-09T16:16:49Z 242.10000610 2008-07-09T16:17:00Z 240.39999390 2008-07-09T16:17:12Z 239.39999390 2008-07-09T16:17:26Z 249.19999695 2008-07-09T16:17:38Z 243.80000305 2008-07-09T16:17:50Z 237.69999695 2008-07-09T16:18:02Z 234.10000610 2008-07-09T16:18:13Z 233.89999390 2008-07-09T16:18:25Z 240.39999390 2008-07-09T16:18:37Z 237.19999695 2008-07-09T16:18:48Z 236.00000000 2008-07-09T16:18:59Z 237.10000610 2008-07-09T16:19:11Z 235.60000610 2008-07-09T16:19:23Z 238.19999695 2008-07-09T16:19:34Z 237.60000610 2008-07-09T16:19:45Z 237.00000000 2008-07-09T16:19:57Z 235.30000305 2008-07-09T16:20:08Z 235.19999695 2008-07-09T16:20:20Z 239.30000305 2008-07-09T16:20:32Z 240.60000610 2008-07-09T16:20:43Z 238.30000305 2008-07-09T16:21:06Z 249.39999390 2008-07-09T16:21:18Z 247.80000305 2008-07-09T16:21:29Z 248.00000000 2008-07-09T16:21:40Z 247.50000000 2008-07-09T16:21:52Z 248.10000610 2008-07-09T16:22:04Z 248.30000305 2008-07-09T16:22:15Z 253.10000610 2008-07-09T16:22:27Z 249.80000305 2008-07-09T16:22:38Z 251.80000305 2008-07-09T16:22:49Z 257.20001221 2008-07-09T16:23:00Z 247.19999695 2008-07-09T16:23:12Z 239.50000000 2008-07-09T16:23:23Z 237.69999695 2008-07-09T16:23:34Z 238.00000000 2008-07-09T16:23:45Z 243.80000305 2008-07-09T16:23:51Z 243.80000305