/r/n snake_08-07-10_Molieres 2008-07-10T07:24:49Z 183.10000610 2008-07-10T07:25:39Z 202.50000000 2008-07-10T07:25:51Z 229.39999390 2008-07-10T07:26:18Z 230.39999390 2008-07-10T07:26:30Z 232.69999695 2008-07-10T07:26:41Z 233.89999390 2008-07-10T07:26:53Z 230.19999695 2008-07-10T07:27:05Z 227.80000305 2008-07-10T07:27:20Z 240.30000305 2008-07-10T07:27:31Z 232.89999390 2008-07-10T07:27:43Z 240.30000305 2008-07-10T07:27:55Z 232.69999695 2008-07-10T07:28:06Z 226.69999695 2008-07-10T07:28:18Z 226.39999390 2008-07-10T07:28:29Z 229.00000000 2008-07-10T07:28:41Z 237.19999695 2008-07-10T07:28:53Z 234.89999390 2008-07-10T07:29:05Z 229.50000000 2008-07-10T07:29:16Z 235.00000000 2008-07-10T07:29:28Z 236.00000000 2008-07-10T07:29:40Z 239.80000305 2008-07-10T07:29:51Z 238.69999695 2008-07-10T07:30:04Z 243.00000000 2008-07-10T07:30:19Z 246.00000000 2008-07-10T07:30:31Z 240.50000000 2008-07-10T07:30:43Z 234.00000000 2008-07-10T07:30:55Z 229.89999390 2008-07-10T07:31:06Z 239.00000000 2008-07-10T07:31:18Z 239.30000305 2008-07-10T07:31:29Z 237.19999695 2008-07-10T07:31:41Z 235.80000305 2008-07-10T07:31:53Z 233.39999390 2008-07-10T07:32:04Z 231.69999695 2008-07-10T07:32:16Z 232.30000305 2008-07-10T07:32:43Z 199.50000000 2008-07-10T07:32:55Z 250.60000610 2008-07-10T07:33:06Z 234.80000305 2008-07-10T07:33:18Z 230.80000305 2008-07-10T07:33:29Z 224.60000610 2008-07-10T07:33:41Z 233.60000610 2008-07-10T07:33:53Z 242.00000000 2008-07-10T07:34:04Z 241.80000305 2008-07-10T07:34:15Z 245.30000305 2008-07-10T07:34:27Z 247.39999390 2008-07-10T07:34:38Z 237.89999390 2008-07-10T07:34:50Z 235.80000305 2008-07-10T07:35:01Z 238.50000000 2008-07-10T07:35:13Z 237.39999390 2008-07-10T07:35:25Z 233.50000000 2008-07-10T07:35:36Z 236.50000000 2008-07-10T07:35:48Z 235.19999695 2008-07-10T07:36:00Z 225.60000610 2008-07-10T07:36:11Z 230.69999695 2008-07-10T07:36:23Z 234.30000305 2008-07-10T07:36:34Z 245.10000610 2008-07-10T07:36:46Z 242.69999695 2008-07-10T07:37:16Z 224.00000000 2008-07-10T07:38:12Z 230.50000000 2008-07-10T07:38:24Z 230.60000610 2008-07-10T07:38:36Z 229.50000000 2008-07-10T07:38:48Z 236.30000305 2008-07-10T07:39:00Z 226.89999390 2008-07-10T07:39:11Z 223.30000305 2008-07-10T07:39:23Z 231.50000000 2008-07-10T07:39:35Z 235.50000000 2008-07-10T07:39:46Z 235.60000610 2008-07-10T07:39:58Z 231.10000610 2008-07-10T07:40:10Z 230.00000000 2008-07-10T07:40:21Z 230.10000610 2008-07-10T07:40:33Z 234.50000000 2008-07-10T07:40:45Z 238.39999390 2008-07-10T07:40:56Z 247.30000305 2008-07-10T07:41:08Z 257.10000610 2008-07-10T07:41:19Z 253.89999390 2008-07-10T07:41:30Z 244.60000610 2008-07-10T07:41:41Z 246.80000305 2008-07-10T07:41:53Z 241.10000610 2008-07-10T07:42:04Z 238.30000305 2008-07-10T07:42:16Z 237.89999390 2008-07-10T07:42:28Z 236.00000000 2008-07-10T07:42:39Z 238.69999695 2008-07-10T07:42:51Z 237.39999390 2008-07-10T07:43:03Z 236.19999695 2008-07-10T07:43:15Z 231.60000610 2008-07-10T07:43:26Z 229.60000610 2008-07-10T07:43:38Z 230.19999695 2008-07-10T07:43:50Z 231.10000610 2008-07-10T07:44:01Z 235.69999695 2008-07-10T07:44:13Z 235.10000610 2008-07-10T07:44:25Z 230.30000305 2008-07-10T07:45:14Z 293.10000610 2008-07-10T07:45:16Z 272.60000610 2008-07-10T07:47:18Z 235.89999390 2008-07-10T07:47:30Z 234.60000610 2008-07-10T07:47:42Z 236.30000305 2008-07-10T07:47:53Z 241.69999695 2008-07-10T07:48:05Z 249.50000000 2008-07-10T07:48:17Z 249.10000610 2008-07-10T07:48:28Z 245.80000305 2008-07-10T07:48:40Z 239.50000000 2008-07-10T07:48:51Z 244.19999695 2008-07-10T07:49:03Z 234.00000000 2008-07-10T07:49:15Z 222.50000000 2008-07-10T07:49:26Z 229.19999695 2008-07-10T07:49:38Z 226.80000305 2008-07-10T07:49:52Z 227.89999390 2008-07-10T07:50:03Z 245.10000610 2008-07-10T07:50:15Z 244.10000610 2008-07-10T07:50:27Z 240.10000610 2008-07-10T07:50:38Z 247.30000305 2008-07-10T07:50:50Z 240.50000000 2008-07-10T07:51:02Z 244.60000610 2008-07-10T07:51:13Z 243.89999390 2008-07-10T07:51:25Z 236.69999695 2008-07-10T07:51:37Z 236.80000305 2008-07-10T07:51:48Z 241.50000000 2008-07-10T07:52:00Z 248.89999390 2008-07-10T07:52:12Z 245.39999390 2008-07-10T07:52:23Z 241.80000305 2008-07-10T07:52:35Z 233.89999390 2008-07-10T07:52:46Z 226.30000305 2008-07-10T07:52:58Z 235.80000305 2008-07-10T07:53:10Z 229.69999695 2008-07-10T07:53:21Z 222.10000610 2008-07-10T07:53:33Z 227.89999390 2008-07-10T07:53:45Z 231.80000305 2008-07-10T07:53:57Z 235.19999695 2008-07-10T07:54:08Z 233.80000305 2008-07-10T07:54:20Z 231.80000305 2008-07-10T07:54:32Z 231.60000610 2008-07-10T07:54:43Z 227.00000000 2008-07-10T07:54:55Z 221.30000305 2008-07-10T07:55:49Z 227.00000000 2008-07-10T07:56:10Z 224.19999695 2008-07-10T07:56:27Z 223.89999390 2008-07-10T08:14:31Z 253.30000305 2008-07-10T08:14:43Z 238.50000000 2008-07-10T08:14:54Z 235.80000305 2008-07-10T08:15:06Z 233.80000305 2008-07-10T08:15:18Z 231.50000000 2008-07-10T08:15:30Z 240.50000000 2008-07-10T08:15:41Z 239.50000000 2008-07-10T08:15:53Z 247.89999390 2008-07-10T08:16:05Z 250.00000000 2008-07-10T08:16:16Z 241.89999390 2008-07-10T08:16:28Z 235.00000000 2008-07-10T08:16:39Z 220.60000610 2008-07-10T08:16:51Z 222.19999695 2008-07-10T08:17:03Z 230.00000000 2008-07-10T08:17:15Z 233.10000610 2008-07-10T08:17:26Z 230.80000305 2008-07-10T08:17:38Z 233.30000305 2008-07-10T08:17:50Z 233.60000610 2008-07-10T08:18:01Z 234.50000000 2008-07-10T08:18:13Z 240.50000000 2008-07-10T08:18:25Z 240.00000000 2008-07-10T08:18:36Z 233.19999695 2008-07-10T08:18:48Z 232.00000000 2008-07-10T08:19:00Z 248.60000610 2008-07-10T08:19:11Z 248.19999695 2008-07-10T08:19:23Z 243.50000000 2008-07-10T08:19:35Z 254.10000610 2008-07-10T08:19:46Z 260.29998779 2008-07-10T08:19:58Z 229.60000610 2008-07-10T08:20:10Z 240.69999695 2008-07-10T08:20:21Z 248.00000000 2008-07-10T08:20:33Z 248.30000305 2008-07-10T08:20:45Z 243.30000305 2008-07-10T08:20:56Z 231.19999695 2008-07-10T08:21:08Z 232.89999390 2008-07-10T08:21:20Z 238.80000305 2008-07-10T08:21:31Z 238.10000610 2008-07-10T08:21:43Z 238.69999695 2008-07-10T08:21:54Z 238.69999695 2008-07-10T08:22:05Z 241.00000000 2008-07-10T08:22:16Z 238.69999695 2008-07-10T08:22:28Z 238.10000610 2008-07-10T08:22:40Z 243.00000000 2008-07-10T08:22:51Z 240.39999390 2008-07-10T08:23:03Z 239.30000305 2008-07-10T08:23:14Z 238.80000305 2008-07-10T08:23:26Z 239.19999695 2008-07-10T08:23:38Z 253.10000610 2008-07-10T08:23:49Z 265.29998779 2008-07-10T08:24:15Z 306.60000610 2008-07-10T08:24:26Z 236.69999695 2008-07-10T08:24:38Z 236.60000610 2008-07-10T08:24:50Z 251.10000610 2008-07-10T08:25:01Z 246.60000610 2008-07-10T08:25:13Z 238.10000610 2008-07-10T08:25:25Z 256.50000000 2008-07-10T08:25:36Z 270.89999390 2008-07-10T08:25:48Z 294.79998779 2008-07-10T08:25:59Z 273.39999390 2008-07-10T08:26:11Z 244.89999390 2008-07-10T08:26:23Z 227.30000305 2008-07-10T08:26:35Z 229.69999695 2008-07-10T08:26:46Z 240.69999695 2008-07-10T08:26:58Z 233.60000610 2008-07-10T08:27:10Z 237.30000305 2008-07-10T08:27:21Z 245.19999695 2008-07-10T08:27:33Z 247.39999390 2008-07-10T08:27:46Z 249.10000610 2008-07-10T08:27:58Z 280.70001221 2008-07-10T08:28:09Z 296.50000000 2008-07-10T08:28:21Z 256.89999390 2008-07-10T08:28:33Z 282.29998779 2008-07-10T08:28:44Z 292.39999390 2008-07-10T08:28:55Z 324.89999390 2008-07-10T08:29:06Z 305.50000000 2008-07-10T08:29:18Z 293.70001221 2008-07-10T08:29:30Z 281.39999390 2008-07-10T08:29:41Z 259.39999390 2008-07-10T08:29:53Z 252.89999390 2008-07-10T08:30:05Z 276.70001221 2008-07-10T08:30:16Z 273.20001221 2008-07-10T08:30:28Z 264.39999390 2008-07-10T08:30:40Z 250.00000000 2008-07-10T08:30:52Z 235.89999390 2008-07-10T08:31:04Z 222.19999695 2008-07-10T08:31:16Z 222.69999695 2008-07-10T08:31:28Z 244.39999390 2008-07-10T08:31:40Z 231.30000305 2008-07-10T08:31:51Z 229.19999695 2008-07-10T08:32:03Z 223.50000000 2008-07-10T08:32:14Z 222.80000305 2008-07-10T08:32:26Z 228.19999695 2008-07-10T08:32:38Z 220.50000000 2008-07-10T08:32:50Z 227.50000000 2008-07-10T08:33:01Z 225.69999695 2008-07-10T08:33:13Z 254.89999390 2008-07-10T08:33:25Z 289.00000000 2008-07-10T08:33:36Z 298.29998779 2008-07-10T08:33:48Z 266.39999390 2008-07-10T08:34:00Z 250.80000305 2008-07-10T08:34:11Z 259.00000000 2008-07-10T08:34:23Z 274.29998779 2008-07-10T08:34:34Z 277.20001221 2008-07-10T08:34:46Z 270.20001221 2008-07-10T08:34:58Z 252.10000610 2008-07-10T08:35:09Z 231.00000000 2008-07-10T08:35:21Z 219.10000610 2008-07-10T08:35:41Z 207.30000305 2008-07-10T08:35:53Z 208.69999695 2008-07-10T08:36:05Z 216.80000305 2008-07-10T08:36:16Z 233.89999390 2008-07-10T08:36:28Z 238.00000000 2008-07-10T08:36:46Z 226.89999390 2008-07-10T08:36:58Z 222.10000610 2008-07-10T08:37:09Z 240.30000305 2008-07-10T08:37:21Z 249.10000610 2008-07-10T08:37:34Z 253.19999695 2008-07-10T08:37:54Z 250.50000000 2008-07-10T08:38:06Z 237.00000000 2008-07-10T08:39:18Z 271.89999390 2008-07-10T08:39:30Z 259.39999390 2008-07-10T08:39:41Z 244.30000305 2008-07-10T08:40:09Z 233.89999390 2008-07-10T08:40:21Z 232.69999695 2008-07-10T08:41:01Z 370.89999390 2008-07-10T08:41:13Z 282.29998779 2008-07-10T08:41:24Z 240.10000610 2008-07-10T08:41:35Z 233.30000305 2008-07-10T08:42:27Z 239.00000000 2008-07-10T08:42:39Z 241.89999390 2008-07-10T08:42:50Z 255.50000000 2008-07-10T08:43:01Z 274.60000610 2008-07-10T08:43:13Z 291.89999390 2008-07-10T08:43:24Z 275.00000000 2008-07-10T08:43:36Z 240.39999390 2008-07-10T08:44:01Z 249.39999390 2008-07-10T08:44:13Z 235.39999390 2008-07-10T08:44:25Z 240.89999390 2008-07-10T08:44:36Z 236.19999695 2008-07-10T08:44:48Z 245.60000610 2008-07-10T08:44:59Z 262.00000000 2008-07-10T08:45:11Z 265.10000610 2008-07-10T08:45:23Z 300.39999390 2008-07-10T08:45:34Z 345.60000610 2008-07-10T08:45:46Z 341.89999390 2008-07-10T08:45:58Z 292.70001221 2008-07-10T08:46:09Z 255.00000000 2008-07-10T08:46:20Z 267.20001221 2008-07-10T08:46:31Z 241.39999390 2008-07-10T08:46:43Z 220.89999390 2008-07-10T08:46:57Z 211.10000610 2008-07-10T08:47:12Z 211.19999695 2008-07-10T08:47:24Z 212.50000000 2008-07-10T08:47:35Z 215.30000305 2008-07-10T08:47:46Z 221.19999695 2008-07-10T08:47:59Z 214.89999390 2008-07-10T08:48:10Z 221.19999695 2008-07-10T08:48:21Z 223.50000000 2008-07-10T08:48:33Z 228.30000305 2008-07-10T08:48:45Z 251.69999695 2008-07-10T08:48:56Z 302.20001221 2008-07-10T08:49:08Z 304.39999390 2008-07-10T08:49:20Z 278.10000610 2008-07-10T08:49:31Z 235.00000000 2008-07-10T08:49:43Z 213.10000610 2008-07-10T08:49:55Z 210.00000000 2008-07-10T08:50:06Z 234.60000610 2008-07-10T08:50:18Z 252.50000000 2008-07-10T08:50:30Z 258.20001221 2008-07-10T08:50:41Z 267.10000610 2008-07-10T08:50:53Z 286.50000000 2008-07-10T08:51:04Z 287.89999390 2008-07-10T08:51:30Z 276.00000000 2008-07-10T08:51:41Z 270.89999390 2008-07-10T08:51:53Z 276.70001221 2008-07-10T08:52:05Z 281.10000610 2008-07-10T08:52:16Z 272.79998779 2008-07-10T08:52:28Z 268.79998779 2008-07-10T08:56:35Z 241.60000610 2008-07-10T08:56:48Z 255.60000610 2008-07-10T08:56:59Z 260.10000610 2008-07-10T08:57:11Z 254.50000000 2008-07-10T08:57:23Z 237.30000305 2008-07-10T08:57:34Z 227.10000610 2008-07-10T08:57:45Z 228.69999695 2008-07-10T08:57:56Z 227.30000305 2008-07-10T08:58:08Z 239.00000000 2008-07-10T08:58:20Z 251.00000000 2008-07-10T08:58:31Z 254.89999390 2008-07-10T08:58:43Z 248.80000305 2008-07-10T08:58:55Z 265.60000610 2008-07-10T08:59:06Z 277.20001221 2008-07-10T08:59:18Z 276.00000000 2008-07-10T08:59:30Z 278.20001221 2008-07-10T08:59:41Z 278.10000610 2008-07-10T08:59:53Z 268.50000000 2008-07-10T09:00:04Z 249.50000000 2008-07-10T09:00:16Z 256.79998779 2008-07-10T09:00:28Z 280.39999390 2008-07-10T09:00:40Z 298.10000610 2008-07-10T09:00:51Z 258.79998779 2008-07-10T09:01:03Z 237.80000305 2008-07-10T09:01:17Z 227.89999390 2008-07-10T09:01:29Z 223.50000000 2008-07-10T09:01:40Z 216.00000000 2008-07-10T09:01:50Z 156.10000610 2008-07-10T09:02:03Z 96.40000153 2008-07-10T09:02:15Z 175.00000000 2008-07-10T09:02:26Z 214.89999390 2008-07-10T09:02:38Z 236.00000000 2008-07-10T09:02:50Z 252.00000000 2008-07-10T09:03:01Z 262.70001221 2008-07-10T09:03:13Z 268.20001221 2008-07-10T09:03:24Z 266.00000000 2008-07-10T09:03:36Z 259.89999390 2008-07-10T09:03:48Z 250.69999695 2008-07-10T09:04:00Z 233.30000305 2008-07-10T09:04:11Z 201.69999695 2008-07-10T09:04:23Z 199.39999390 2008-07-10T09:04:35Z 204.10000610 2008-07-10T09:04:46Z 207.19999695 2008-07-10T09:04:58Z 199.39999390 2008-07-10T09:05:09Z 207.00000000 2008-07-10T09:05:20Z 223.80000305 2008-07-10T09:05:31Z 229.89999390 2008-07-10T09:05:43Z 241.80000305 2008-07-10T09:05:54Z 243.50000000 2008-07-10T09:06:05Z 255.80000305 2008-07-10T09:06:16Z 279.39999390 2008-07-10T09:06:28Z 278.60000610 2008-07-10T09:06:39Z 284.29998779 2008-07-10T09:06:51Z 262.20001221 2008-07-10T09:07:03Z 219.69999695 2008-07-10T09:07:15Z 205.30000305 2008-07-10T09:07:26Z 211.19999695 2008-07-10T09:07:38Z 221.60000610 2008-07-10T09:07:49Z 221.50000000 2008-07-10T09:08:01Z 223.39999390 2008-07-10T09:08:13Z 223.60000610 2008-07-10T09:08:25Z 227.10000610 2008-07-10T09:08:36Z 224.00000000 2008-07-10T09:08:48Z 224.69999695 2008-07-10T09:09:00Z 226.30000305 2008-07-10T09:09:11Z 217.89999390 2008-07-10T09:09:23Z 214.00000000 2008-07-10T09:09:34Z 214.10000610 2008-07-10T09:09:45Z 213.80000305 2008-07-10T09:09:56Z 220.60000610 2008-07-10T09:10:08Z 226.89999390 2008-07-10T09:10:20Z 231.80000305 2008-07-10T09:10:31Z 233.39999390 2008-07-10T09:10:43Z 227.00000000 2008-07-10T09:10:55Z 225.50000000 2008-07-10T09:11:06Z 227.30000305 2008-07-10T09:11:18Z 228.50000000 2008-07-10T09:11:29Z 228.19999695 2008-07-10T09:11:41Z 220.89999390 2008-07-10T09:11:53Z 208.50000000 2008-07-10T09:12:05Z 218.10000610 2008-07-10T09:12:16Z 231.30000305 2008-07-10T09:12:28Z 234.60000610 2008-07-10T09:12:40Z 237.50000000 2008-07-10T09:12:51Z 231.89999390 2008-07-10T09:13:03Z 227.69999695 2008-07-10T09:13:14Z 230.39999390 2008-07-10T09:13:26Z 226.39999390 2008-07-10T09:13:38Z 229.10000610 2008-07-10T09:13:50Z 226.69999695 2008-07-10T09:14:01Z 226.10000610 2008-07-10T09:14:13Z 223.69999695 2008-07-10T09:14:24Z 225.80000305 2008-07-10T09:14:36Z 232.39999390 2008-07-10T09:14:54Z 228.80000305 2008-07-10T09:15:06Z 225.10000610 2008-07-10T09:15:18Z 213.89999390 2008-07-10T09:15:29Z 213.80000305 2008-07-10T09:16:02Z 325.00000000 2008-07-10T09:16:13Z 401.39999390 2008-07-10T09:16:25Z 199.50000000 2008-07-10T09:16:36Z 186.60000610 2008-07-10T09:16:48Z 201.80000305 2008-07-10T09:17:00Z 210.80000305 2008-07-10T09:17:20Z 225.89999390 2008-07-10T09:17:31Z 219.10000610 2008-07-10T09:17:43Z 214.19999695 2008-07-10T09:17:55Z 203.80000305 2008-07-10T09:18:06Z 193.00000000 2008-07-10T09:18:25Z 203.30000305 2008-07-10T09:18:39Z 215.89999390 2008-07-10T09:18:51Z 237.10000610 2008-07-10T09:19:03Z 237.60000610 2008-07-10T09:19:15Z 223.69999695 2008-07-10T09:19:27Z 212.80000305 2008-07-10T09:19:53Z 222.19999695 2008-07-10T09:20:04Z 225.80000305 2008-07-10T09:20:17Z 234.60000610 2008-07-10T09:20:59Z 206.00000000 2008-07-10T09:21:20Z 195.00000000 2008-07-10T09:21:32Z 207.50000000 2008-07-10T09:21:47Z 213.10000610 2008-07-10T09:22:13Z 218.69999695 2008-07-10T09:22:29Z 208.80000305 2008-07-10T09:22:41Z 205.69999695 2008-07-10T09:23:00Z 211.30000305 2008-07-10T09:23:15Z 221.10000610 2008-07-10T09:23:36Z 226.69999695 2008-07-10T09:23:55Z 233.39999390 2008-07-10T09:24:06Z 226.80000305 2008-07-10T09:24:18Z 220.30000305 2008-07-10T09:24:29Z 228.50000000 2008-07-10T09:24:41Z 228.89999390 2008-07-10T09:24:53Z 233.19999695 2008-07-10T09:25:05Z 231.39999390 2008-07-10T09:25:16Z 235.00000000 2008-07-10T09:25:28Z 219.19999695 2008-07-10T09:25:40Z 221.50000000 2008-07-10T09:25:51Z 226.50000000 2008-07-10T09:26:03Z 230.89999390 2008-07-10T09:26:15Z 232.10000610 2008-07-10T09:26:26Z 232.10000610 2008-07-10T09:26:38Z 240.39999390 2008-07-10T09:26:49Z 235.19999695 2008-07-10T09:27:00Z 235.39999390 2008-07-10T09:27:13Z 245.39999390 2008-07-10T09:28:27Z 238.80000305 2008-07-10T09:28:30Z 237.60000610 2008-07-10T13:14:28Z 1009.50000000 2008-07-10T13:15:21Z 1007.90002441 2008-07-10T13:15:34Z 1009.50000000 2008-07-10T13:15:45Z 1010.70001221 2008-07-10T13:15:57Z 1010.50000000 2008-07-10T13:16:08Z 1010.40002441 2008-07-10T13:16:23Z 1012.00000000 2008-07-10T13:16:34Z 1016.09997559 2008-07-10T13:16:48Z 1020.29998779 2008-07-10T13:17:03Z 1021.09997559 2008-07-10T13:17:22Z 1021.40002441 2008-07-10T13:17:42Z 1022.70001221 2008-07-10T13:18:00Z 1027.59997559 2008-07-10T13:18:19Z 1029.59997559 2008-07-10T13:18:39Z 1036.19995117 2008-07-10T13:19:00Z 1044.80004883 2008-07-10T13:19:22Z 1047.59997559 2008-07-10T13:19:42Z 1041.09997559 2008-07-10T13:20:03Z 1043.19995117 2008-07-10T13:20:24Z 1044.30004883 2008-07-10T13:20:45Z 1045.09997559 2008-07-10T13:21:06Z 1047.80004883 2008-07-10T13:21:26Z 1053.90002441 2008-07-10T13:21:47Z 1057.59997559 2008-07-10T13:22:08Z 1060.59997559 2008-07-10T13:22:28Z 1064.80004883 2008-07-10T13:22:48Z 1069.19995117 2008-07-10T13:23:06Z 1071.30004883 2008-07-10T13:23:24Z 1078.50000000 2008-07-10T13:23:44Z 1098.09997559 2008-07-10T13:24:04Z 1104.59997559 2008-07-10T13:24:25Z 1116.69995117 2008-07-10T13:24:43Z 1109.90002441 2008-07-10T13:25:02Z 1106.80004883 2008-07-10T13:25:20Z 1106.00000000 2008-07-10T13:25:40Z 1119.80004883 2008-07-10T13:26:01Z 1138.59997559 2008-07-10T13:26:18Z 1131.50000000 2008-07-10T13:26:34Z 1116.00000000 2008-07-10T13:26:50Z 1117.19995117 2008-07-10T13:27:07Z 1128.00000000 2008-07-10T13:27:21Z 1125.40002441 2008-07-10T13:27:36Z 1121.80004883 2008-07-10T13:27:56Z 1126.00000000 2008-07-10T13:28:15Z 1135.59997559 2008-07-10T13:28:33Z 1139.09997559 2008-07-10T13:28:51Z 1139.19995117 2008-07-10T13:29:09Z 1140.59997559 2008-07-10T13:29:25Z 1145.00000000 2008-07-10T13:29:41Z 1145.80004883 2008-07-10T13:29:58Z 1147.90002441 2008-07-10T13:30:15Z 1151.00000000 2008-07-10T13:30:31Z 1159.00000000 2008-07-10T13:30:46Z 1169.19995117 2008-07-10T13:31:06Z 1191.59997559 2008-07-10T13:31:21Z 1200.69995117 2008-07-10T13:31:38Z 1191.50000000 2008-07-10T13:31:55Z 1197.00000000 2008-07-10T13:32:11Z 1195.00000000 2008-07-10T13:32:27Z 1188.19995117 2008-07-10T13:32:48Z 1193.50000000 2008-07-10T13:33:01Z 1203.59997559 2008-07-10T13:33:19Z 1209.00000000 2008-07-10T13:33:33Z 1200.19995117 2008-07-10T13:33:49Z 1190.90002441 2008-07-10T13:34:07Z 1190.69995117 2008-07-10T13:34:26Z 1204.40002441 2008-07-10T13:34:45Z 1210.80004883 2008-07-10T13:35:05Z 1204.00000000 2008-07-10T13:35:21Z 1227.59997559 2008-07-10T13:35:40Z 1227.09997559 2008-07-10T13:35:54Z 1239.90002441 2008-07-10T13:36:14Z 1233.40002441 2008-07-10T13:36:35Z 1220.80004883 2008-07-10T13:36:51Z 1218.19995117 2008-07-10T13:37:05Z 1223.80004883 2008-07-10T13:37:24Z 1226.30004883 2008-07-10T13:37:40Z 1222.19995117 2008-07-10T13:37:57Z 1222.50000000 2008-07-10T13:39:51Z 1263.19995117 2008-07-10T13:41:52Z 1222.30004883 2008-07-10T13:50:50Z 1222.90002441 2008-07-10T13:53:04Z 1217.09997559 2008-07-10T13:53:43Z 1234.00000000 2008-07-10T13:56:19Z 1236.00000000 2008-07-10T13:56:40Z 1238.69995117 2008-07-10T13:57:17Z 1249.19995117 2008-07-10T13:57:40Z 1255.40002441 2008-07-10T13:58:01Z 1254.00000000 2008-07-10T13:58:21Z 1255.80004883 2008-07-10T13:58:42Z 1258.19995117 2008-07-10T13:59:01Z 1263.19995117 2008-07-10T13:59:20Z 1266.00000000 2008-07-10T13:59:40Z 1275.50000000 2008-07-10T14:00:00Z 1271.90002441 2008-07-10T14:00:19Z 1265.59997559 2008-07-10T14:00:36Z 1259.50000000 2008-07-10T14:00:58Z 1272.30004883 2008-07-10T14:01:16Z 1279.59997559 2008-07-10T14:01:32Z 1284.09997559 2008-07-10T14:01:51Z 1276.30004883 2008-07-10T14:02:08Z 1274.90002441 2008-07-10T14:02:26Z 1282.09997559 2008-07-10T14:02:45Z 1279.90002441 2008-07-10T14:03:05Z 1285.80004883 2008-07-10T14:03:29Z 1279.40002441 2008-07-10T14:03:54Z 1286.69995117 2008-07-10T14:04:17Z 1305.09997559 2008-07-10T14:04:50Z 1313.90002441 2008-07-10T14:05:12Z 1305.00000000 2008-07-10T14:05:30Z 1302.40002441 2008-07-10T14:05:51Z 1309.30004883 2008-07-10T14:06:12Z 1319.19995117 2008-07-10T14:06:31Z 1329.09997559 2008-07-10T14:06:50Z 1338.69995117 2008-07-10T14:07:08Z 1339.69995117 2008-07-10T14:07:26Z 1332.69995117 2008-07-10T14:07:48Z 1335.09997559 2008-07-10T14:08:09Z 1339.50000000 2008-07-10T14:08:36Z 1344.80004883 2008-07-10T14:08:56Z 1347.09997559 2008-07-10T14:09:22Z 1352.69995117 2008-07-10T14:09:43Z 1347.69995117 2008-07-10T14:10:02Z 1344.09997559 2008-07-10T14:10:18Z 1346.50000000 2008-07-10T14:10:32Z 1349.40002441 2008-07-10T14:11:07Z 1364.90002441 2008-07-10T14:11:28Z 1371.59997559 2008-07-10T14:11:55Z 1372.80004883 2008-07-10T14:12:14Z 1377.30004883 2008-07-10T14:12:30Z 1366.40002441 2008-07-10T14:12:46Z 1361.59997559 2008-07-10T14:13:06Z 1362.69995117 2008-07-10T14:13:27Z 1372.90002441 2008-07-10T14:13:54Z 1390.00000000 2008-07-10T14:14:13Z 1382.69995117 2008-07-10T14:14:31Z 1378.00000000 2008-07-10T14:14:51Z 1377.09997559 2008-07-10T14:15:11Z 1389.90002441 2008-07-10T14:15:26Z 1398.40002441 2008-07-10T14:15:44Z 1386.00000000 2008-07-10T14:15:56Z 1384.30004883 2008-07-10T14:16:07Z 1388.59997559 2008-07-10T14:16:18Z 1390.40002441 2008-07-10T14:16:34Z 1389.50000000 2008-07-10T14:16:51Z 1386.30004883 2008-07-10T14:17:11Z 1383.40002441 2008-07-10T14:17:27Z 1382.00000000 2008-07-10T14:17:44Z 1384.40002441 2008-07-10T14:17:58Z 1381.19995117 2008-07-10T14:19:42Z 1375.40002441 2008-07-10T14:20:55Z 1375.40002441 2008-07-10T14:21:12Z 1373.69995117 2008-07-10T14:21:26Z 1379.09997559 2008-07-10T14:21:37Z 1391.19995117 2008-07-10T14:22:41Z 1385.50000000 2008-07-10T14:22:51Z 1389.90002441 2008-07-10T14:23:01Z 1394.50000000 2008-07-10T14:23:11Z 1392.50000000 2008-07-10T14:23:24Z 1388.19995117 2008-07-10T14:23:36Z 1386.09997559 2008-07-10T14:23:51Z 1385.50000000 2008-07-10T14:24:04Z 1389.40002441 2008-07-10T14:24:33Z 1404.50000000 2008-07-10T14:24:49Z 1400.30004883 2008-07-10T14:25:06Z 1400.00000000 2008-07-10T14:25:22Z 1403.40002441 2008-07-10T14:25:39Z 1403.69995117 2008-07-10T14:25:57Z 1412.69995117 2008-07-10T14:26:13Z 1411.80004883 2008-07-10T14:26:27Z 1410.50000000 2008-07-10T14:26:43Z 1416.40002441 2008-07-10T14:27:00Z 1416.09997559 2008-07-10T14:27:13Z 1417.59997559 2008-07-10T14:27:27Z 1425.50000000 2008-07-10T14:27:40Z 1416.90002441 2008-07-10T14:27:54Z 1414.30004883 2008-07-10T14:28:10Z 1414.30004883 2008-07-10T14:28:24Z 1422.09997559 2008-07-10T14:28:38Z 1426.19995117 2008-07-10T14:28:52Z 1431.09997559 2008-07-10T14:29:06Z 1427.30004883 2008-07-10T14:29:21Z 1431.59997559 2008-07-10T14:29:37Z 1438.59997559 2008-07-10T14:29:52Z 1433.59997559 2008-07-10T14:30:09Z 1425.09997559 2008-07-10T14:30:31Z 1423.09997559 2008-07-10T14:30:49Z 1420.30004883 2008-07-10T14:31:05Z 1426.00000000 2008-07-10T14:31:22Z 1428.50000000 2008-07-10T14:34:44Z 1429.80004883 2008-07-10T14:35:05Z 1434.00000000 2008-07-10T14:35:17Z 1438.00000000 2008-07-10T14:35:28Z 1434.30004883 2008-07-10T14:35:38Z 1433.09997559 2008-07-10T14:35:51Z 1434.80004883 2008-07-10T14:36:04Z 1441.59997559 2008-07-10T14:36:21Z 1445.90002441 2008-07-10T14:36:34Z 1447.50000000 2008-07-10T14:36:49Z 1442.59997559 2008-07-10T14:37:03Z 1447.90002441 2008-07-10T14:37:16Z 1449.59997559 2008-07-10T14:37:28Z 1450.80004883 2008-07-10T14:37:42Z 1454.40002441 2008-07-10T14:37:54Z 1460.80004883 2008-07-10T14:38:06Z 1466.69995117 2008-07-10T14:38:23Z 1467.19995117 2008-07-10T14:38:43Z 1470.69995117 2008-07-10T14:39:00Z 1472.80004883 2008-07-10T14:39:19Z 1476.00000000 2008-07-10T14:39:41Z 1470.00000000 2008-07-10T14:40:01Z 1482.09997559 2008-07-10T14:40:14Z 1493.40002441 2008-07-10T14:40:23Z 1492.80004883 2008-07-10T14:40:31Z 1484.40002441 2008-07-10T14:40:41Z 1477.19995117 2008-07-10T14:40:49Z 1472.19995117 2008-07-10T14:40:56Z 1466.00000000 2008-07-10T14:41:04Z 1462.69995117 2008-07-10T14:41:14Z 1463.00000000 2008-07-10T14:41:29Z 1467.19995117 2008-07-10T14:41:40Z 1465.19995117 2008-07-10T14:41:49Z 1464.59997559 2008-07-10T14:42:01Z 1465.00000000 2008-07-10T14:43:27Z 1464.40002441 2008-07-10T14:43:46Z 1471.30004883 2008-07-10T14:44:34Z 1480.09997559 2008-07-10T14:44:46Z 1479.59997559 2008-07-10T14:45:02Z 1486.30004883 2008-07-10T14:45:21Z 1486.90002441 2008-07-10T14:45:38Z 1487.69995117 2008-07-10T14:45:54Z 1492.90002441 2008-07-10T14:46:11Z 1500.90002441 2008-07-10T14:46:26Z 1500.00000000 2008-07-10T14:46:40Z 1502.00000000 2008-07-10T14:46:53Z 1500.59997559 2008-07-10T14:47:05Z 1504.59997559 2008-07-10T14:47:19Z 1514.80004883 2008-07-10T14:47:31Z 1512.40002441 2008-07-10T14:47:44Z 1510.90002441 2008-07-10T14:47:57Z 1498.30004883 2008-07-10T14:48:12Z 1495.59997559 2008-07-10T14:48:24Z 1496.80004883 2008-07-10T14:48:38Z 1508.69995117 2008-07-10T14:48:53Z 1501.09997559 2008-07-10T14:49:13Z 1507.30004883 2008-07-10T14:49:27Z 1515.59997559 2008-07-10T14:49:41Z 1517.59997559 2008-07-10T14:49:56Z 1512.30004883 2008-07-10T14:50:10Z 1506.69995117 2008-07-10T14:50:29Z 1515.19995117 2008-07-10T14:50:44Z 1525.19995117 2008-07-10T14:51:06Z 1523.09997559 2008-07-10T14:51:16Z 1514.00000000 2008-07-10T14:51:26Z 1512.50000000 2008-07-10T14:51:36Z 1511.00000000 2008-07-10T14:51:44Z 1507.50000000 2008-07-10T14:51:56Z 1521.80004883 2008-07-10T14:52:06Z 1523.80004883 2008-07-10T14:52:16Z 1525.19995117 2008-07-10T14:52:27Z 1525.40002441 2008-07-10T14:52:38Z 1529.50000000 2008-07-10T14:52:47Z 1529.00000000 2008-07-10T14:52:56Z 1524.19995117 2008-07-10T14:53:05Z 1514.00000000 2008-07-10T14:53:14Z 1509.40002441 2008-07-10T14:53:24Z 1507.30004883 2008-07-10T14:53:34Z 1506.19995117 2008-07-10T14:53:45Z 1508.30004883 2008-07-10T14:53:56Z 1510.80004883 2008-07-10T14:54:09Z 1520.40002441 2008-07-10T14:54:21Z 1529.00000000 2008-07-10T14:54:31Z 1535.90002441 2008-07-10T14:54:42Z 1533.90002441 2008-07-10T14:54:55Z 1530.30004883 2008-07-10T14:55:10Z 1531.40002441 2008-07-10T14:55:55Z 1535.59997559 2008-07-10T14:56:23Z 1540.00000000 2008-07-10T14:56:51Z 1550.19995117 2008-07-10T14:57:18Z 1555.00000000 2008-07-10T14:57:47Z 1559.50000000 2008-07-10T14:58:12Z 1574.80004883 2008-07-10T14:58:30Z 1575.80004883 2008-07-10T14:58:46Z 1573.50000000 2008-07-10T14:59:08Z 1585.80004883 2008-07-10T14:59:29Z 1580.50000000 2008-07-10T14:59:59Z 1591.69995117 2008-07-10T15:00:20Z 1593.59997559 2008-07-10T15:00:46Z 1600.30004883 2008-07-10T15:01:13Z 1606.90002441 2008-07-10T15:01:35Z 1603.69995117 2008-07-10T15:02:01Z 1617.19995117 2008-07-10T15:02:24Z 1622.19995117 2008-07-10T15:02:47Z 1624.19995117 2008-07-10T15:03:11Z 1626.30004883 2008-07-10T15:03:38Z 1632.30004883 2008-07-10T15:04:05Z 1639.19995117 2008-07-10T15:04:25Z 1639.09997559 2008-07-10T15:04:50Z 1640.00000000 2008-07-10T15:35:57Z 1634.40002441 2008-07-10T15:36:12Z 1633.69995117 2008-07-10T15:36:24Z 1631.30004883 2008-07-10T15:36:38Z 1629.30004883 2008-07-10T15:36:51Z 1629.59997559 2008-07-10T15:37:19Z 1634.69995117 2008-07-10T15:37:21Z 1632.59997559 2008-07-10T15:37:24Z 1630.80004883 2008-07-10T15:37:26Z 1629.19995117 2008-07-10T15:37:28Z 1626.30004883 2008-07-10T15:37:30Z 1622.40002441 2008-07-10T15:37:33Z 1620.40002441 2008-07-10T15:37:43Z 1627.69995117 2008-07-10T15:37:53Z 1631.59997559 2008-07-10T15:38:02Z 1633.00000000 2008-07-10T15:38:11Z 1632.90002441 2008-07-10T15:38:22Z 1632.59997559 2008-07-10T15:38:32Z 1630.90002441 2008-07-10T15:38:40Z 1629.00000000 2008-07-10T15:38:49Z 1627.50000000 2008-07-10T15:39:03Z 1620.59997559 2008-07-10T15:39:12Z 1618.80004883 2008-07-10T15:39:22Z 1618.00000000 2008-07-10T15:39:31Z 1618.50000000 2008-07-10T15:39:41Z 1622.19995117 2008-07-10T15:39:51Z 1623.40002441 2008-07-10T15:40:12Z 1632.50000000 2008-07-10T15:40:21Z 1617.40002441 2008-07-10T15:40:29Z 1619.09997559 2008-07-10T15:40:36Z 1615.80004883 2008-07-10T15:40:49Z 1622.40002441 2008-07-10T15:41:02Z 1625.80004883 2008-07-10T15:41:18Z 1629.00000000 2008-07-10T15:41:33Z 1623.59997559 2008-07-10T15:41:50Z 1621.90002441 2008-07-10T15:42:08Z 1623.80004883 2008-07-10T15:42:35Z 1636.50000000 2008-07-10T15:42:54Z 1643.00000000 2008-07-10T15:43:15Z 1645.09997559 2008-07-10T15:43:33Z 1643.40002441 2008-07-10T15:43:52Z 1632.19995117 2008-07-10T15:44:06Z 1626.19995117 2008-07-10T15:44:15Z 1619.30004883 2008-07-10T15:44:25Z 1613.50000000 2008-07-10T15:44:37Z 1608.40002441 2008-07-10T15:44:51Z 1620.80004883 2008-07-10T15:45:04Z 1618.40002441 2008-07-10T15:45:26Z 1611.80004883 2008-07-10T15:45:40Z 1608.80004883 2008-07-10T15:45:50Z 1605.30004883 2008-07-10T15:46:47Z 1588.69995117 2008-07-10T15:47:11Z 1601.59997559 2008-07-10T15:47:52Z 1587.30004883 2008-07-10T15:48:24Z 1590.40002441 2008-07-10T15:48:51Z 1598.40002441 2008-07-10T15:49:24Z 1606.90002441 2008-07-10T15:49:41Z 1605.40002441 2008-07-10T15:49:52Z 1604.00000000 2008-07-10T15:50:05Z 1605.19995117 2008-07-10T15:50:20Z 1610.59997559 2008-07-10T15:50:33Z 1611.90002441 2008-07-10T15:50:47Z 1612.59997559 2008-07-10T15:51:00Z 1609.90002441 2008-07-10T15:51:25Z 1610.69995117 2008-07-10T15:51:51Z 1625.90002441 2008-07-10T15:52:16Z 1630.90002441 2008-07-10T15:52:41Z 1636.19995117 2008-07-10T15:52:49Z 1633.30004883 2008-07-10T15:52:58Z 1629.30004883 2008-07-10T15:53:07Z 1624.09997559 2008-07-10T15:53:14Z 1620.80004883 2008-07-10T15:53:21Z 1620.30004883 2008-07-10T15:53:29Z 1618.50000000 2008-07-10T15:53:38Z 1618.50000000 2008-07-10T15:53:49Z 1619.69995117 2008-07-10T15:53:59Z 1618.30004883 2008-07-10T15:54:18Z 1617.00000000 2008-07-10T15:54:40Z 1616.59997559 2008-07-10T15:54:52Z 1615.59997559 2008-07-10T15:55:03Z 1613.69995117 2008-07-10T15:55:16Z 1610.90002441 2008-07-10T15:55:28Z 1608.09997559 2008-07-10T15:55:43Z 1610.30004883 2008-07-10T15:55:56Z 1616.30004883 2008-07-10T15:56:08Z 1623.00000000 2008-07-10T15:56:23Z 1625.59997559 2008-07-10T15:56:58Z 1611.50000000 2008-07-10T15:59:02Z 1619.50000000 2008-07-10T15:59:39Z 1624.90002441 2008-07-10T16:00:05Z 1626.69995117 2008-07-10T16:00:32Z 1634.00000000 2008-07-10T16:00:58Z 1633.50000000 2008-07-10T16:02:04Z 1628.80004883 2008-07-10T16:03:01Z 1630.00000000 2008-07-10T16:09:19Z 1626.50000000 2008-07-10T16:15:09Z 1634.30004883 2008-07-10T16:17:29Z 1641.40002441 2008-07-10T16:19:41Z 1646.40002441 2008-07-10T16:21:21Z 1644.69995117 2008-07-10T16:21:58Z 1628.40002441 2008-07-10T16:26:01Z 1619.09997559 2008-07-10T16:26:37Z 1607.30004883 2008-07-10T16:27:25Z 1804.69995117 2008-07-10T16:27:26Z 1598.19995117 2008-07-10T16:27:37Z 1593.59997559 2008-07-10T16:27:45Z 1588.59997559 2008-07-10T16:28:00Z 1576.80004883 2008-07-10T16:28:12Z 1575.50000000 2008-07-10T16:28:26Z 1579.90002441 2008-07-10T16:28:35Z 1577.69995117 2008-07-10T16:28:42Z 1572.69995117 2008-07-10T16:29:12Z 1569.59997559 2008-07-10T16:29:31Z 1556.90002441 2008-07-10T16:29:38Z 1550.00000000 2008-07-10T16:29:55Z 1539.40002441 2008-07-10T16:30:12Z 1534.09997559 2008-07-10T16:31:31Z 1534.69995117 2008-07-10T16:31:40Z 1537.50000000 2008-07-10T16:31:51Z 1536.59997559 2008-07-10T16:32:01Z 1525.50000000 2008-07-10T16:32:08Z 1506.00000000 2008-07-10T16:32:15Z 1506.19995117 2008-07-10T16:32:25Z 1509.30004883 2008-07-10T16:32:31Z 1508.59997559 2008-07-10T16:32:39Z 1513.19995117 2008-07-10T16:32:47Z 1511.80004883 2008-07-10T16:32:56Z 1505.90002441 2008-07-10T16:33:03Z 1499.09997559 2008-07-10T16:37:00Z 1467.00000000 2008-07-10T16:39:11Z 1457.59997559 2008-07-10T16:40:11Z 1482.50000000 2008-07-10T16:41:46Z 1456.69995117 2008-07-10T16:42:08Z 1438.19995117 2008-07-10T16:45:46Z 1434.40002441 2008-07-10T16:45:55Z 1419.40002441 2008-07-10T16:46:02Z 1412.00000000 2008-07-10T16:46:08Z 1407.69995117 2008-07-10T16:46:14Z 1406.50000000 2008-07-10T16:46:19Z 1402.30004883 2008-07-10T16:46:48Z 1396.59997559 2008-07-10T16:47:04Z 1404.09997559 2008-07-10T16:48:40Z 1354.69995117 2008-07-10T16:52:18Z 1385.30004883 2008-07-10T16:52:33Z 1383.30004883 2008-07-10T16:52:45Z 1379.09997559 2008-07-10T16:52:58Z 1374.59997559 2008-07-10T16:53:14Z 1368.69995117 2008-07-10T16:53:22Z 1360.69995117 2008-07-10T16:53:36Z 1359.40002441 2008-07-10T17:03:24Z 1348.50000000 2008-07-10T17:03:36Z 1349.80004883 2008-07-10T17:03:43Z 1354.69995117 2008-07-10T17:03:51Z 1356.59997559 2008-07-10T17:03:57Z 1349.69995117 2008-07-10T17:04:03Z 1337.59997559 2008-07-10T17:04:10Z 1329.30004883 2008-07-10T17:04:17Z 1323.40002441 2008-07-10T17:04:29Z 1317.90002441 2008-07-10T17:06:10Z 1319.00000000 2008-07-10T17:06:25Z 1318.59997559 2008-07-10T17:08:51Z 1301.69995117 2008-07-10T17:12:29Z 1289.69995117 2008-07-10T17:16:56Z 1295.59997559 2008-07-10T17:19:01Z 1295.00000000 2008-07-10T17:19:13Z 1294.19995117 2008-07-10T17:19:24Z 1291.00000000 2008-07-10T17:19:34Z 1285.19995117 2008-07-10T17:19:45Z 1279.90002441 2008-07-10T17:19:56Z 1282.80004883 2008-07-10T17:20:09Z 1297.59997559 2008-07-10T17:20:22Z 1312.50000000 2008-07-10T17:20:30Z 1309.59997559 2008-07-10T17:20:38Z 1308.80004883 2008-07-10T17:20:48Z 1308.19995117 2008-07-10T17:21:14Z 1292.59997559 2008-07-10T17:21:40Z 1291.30004883 2008-07-10T17:21:49Z 1294.59997559 2008-07-10T17:21:57Z 1296.90002441 2008-07-10T17:22:06Z 1295.90002441 2008-07-10T17:22:18Z 1288.90002441 2008-07-10T17:22:32Z 1290.80004883 2008-07-10T17:22:42Z 1291.09997559 2008-07-10T17:22:52Z 1285.69995117 2008-07-10T17:22:59Z 1280.00000000 2008-07-10T17:23:06Z 1277.00000000 2008-07-10T17:23:13Z 1275.69995117 2008-07-10T17:23:21Z 1277.19995117 2008-07-10T17:23:29Z 1282.09997559 2008-07-10T17:23:37Z 1287.69995117 2008-07-10T17:23:46Z 1291.80004883 2008-07-10T17:23:55Z 1288.09997559 2008-07-10T17:24:04Z 1280.00000000 2008-07-10T17:24:12Z 1280.00000000 2008-07-10T17:24:18Z 1279.69995117 2008-07-10T17:24:24Z 1268.19995117 2008-07-10T17:24:29Z 1264.80004883 2008-07-10T17:24:34Z 1261.90002441 2008-07-10T17:24:39Z 1257.69995117 2008-07-10T17:24:44Z 1250.80004883 2008-07-10T17:24:49Z 1245.69995117 2008-07-10T17:24:55Z 1241.50000000 2008-07-10T17:25:15Z 1241.59997559 2008-07-10T17:25:23Z 1242.00000000 2008-07-10T17:25:29Z 1237.69995117 2008-07-10T17:25:34Z 1233.40002441 2008-07-10T17:25:39Z 1223.90002441 2008-07-10T17:25:43Z 1216.90002441 2008-07-10T17:25:48Z 1210.80004883 2008-07-10T17:25:53Z 1206.19995117 2008-07-10T17:26:06Z 1212.59997559 2008-07-10T17:26:18Z 1215.30004883 2008-07-10T17:26:24Z 1210.90002441 2008-07-10T17:26:30Z 1208.00000000 2008-07-10T17:26:36Z 1213.19995117 2008-07-10T17:26:43Z 1201.80004883 2008-07-10T17:26:47Z 1192.19995117 2008-07-10T17:26:51Z 1183.40002441 2008-07-10T17:26:56Z 1176.90002441 2008-07-10T17:27:00Z 1173.69995117 2008-07-10T17:27:05Z 1171.90002441 2008-07-10T17:27:18Z 1174.30004883 2008-07-10T17:27:42Z 1163.69995117 2008-07-10T17:27:49Z 1157.19995117 2008-07-10T17:27:54Z 1152.69995117 2008-07-10T17:27:59Z 1152.40002441 2008-07-10T17:28:03Z 1151.40002441 2008-07-10T17:28:07Z 1147.50000000 2008-07-10T17:28:11Z 1144.40002441 2008-07-10T17:28:15Z 1139.80004883 2008-07-10T17:28:19Z 1136.50000000 2008-07-10T17:28:23Z 1132.80004883 2008-07-10T17:28:28Z 1126.80004883 2008-07-10T17:28:32Z 1123.40002441 2008-07-10T17:28:36Z 1118.00000000 2008-07-10T17:28:40Z 1112.00000000 2008-07-10T17:28:44Z 1108.09997559 2008-07-10T17:28:48Z 1101.69995117 2008-07-10T17:28:52Z 1097.90002441 2008-07-10T17:28:56Z 1095.09997559 2008-07-10T17:29:00Z 1092.40002441 2008-07-10T17:29:05Z 1089.90002441 2008-07-10T17:29:09Z 1088.80004883 2008-07-10T17:29:13Z 1087.50000000 2008-07-10T17:29:17Z 1084.19995117 2008-07-10T17:29:21Z 1081.90002441 2008-07-10T17:29:25Z 1079.00000000 2008-07-10T17:29:31Z 1075.40002441 2008-07-10T17:29:50Z 1073.69995117 2008-07-10T17:29:57Z 1079.50000000 2008-07-10T17:30:03Z 1078.50000000 2008-07-10T17:30:09Z 1079.90002441 2008-07-10T17:30:15Z 1076.40002441 2008-07-10T17:30:20Z 1069.09997559 2008-07-10T17:30:25Z 1064.59997559 2008-07-10T17:30:30Z 1059.40002441 2008-07-10T17:30:35Z 1056.00000000 2008-07-10T17:30:39Z 1049.19995117 2008-07-10T17:30:44Z 1048.90002441 2008-07-10T17:30:48Z 1047.90002441 2008-07-10T17:30:52Z 1044.59997559 2008-07-10T17:30:56Z 1046.30004883 2008-07-10T17:31:00Z 1040.19995117 2008-07-10T17:31:05Z 1033.69995117 2008-07-10T17:31:09Z 1026.69995117 2008-07-10T17:31:14Z 1017.79998779 2008-07-10T17:31:20Z 1013.29998779 2008-07-10T17:31:26Z 1008.20001221 2008-07-10T17:31:32Z 1009.29998779 2008-07-10T17:31:40Z 1014.09997559 2008-07-10T17:31:45Z 1009.59997559 2008-07-10T17:31:51Z 1007.00000000 2008-07-10T17:31:58Z 1006.09997559 2008-07-10T17:32:05Z 1003.09997559 2008-07-10T17:32:12Z 1000.59997559 2008-07-10T17:32:18Z 998.59997559 2008-07-10T17:32:24Z 993.29998779 2008-07-10T17:32:29Z 991.79998779 2008-07-10T17:32:34Z 991.79998779 2008-07-10T17:32:39Z 992.50000000 2008-07-10T17:32:44Z 992.40002441 2008-07-10T17:32:52Z 991.50000000 2008-07-10T17:32:58Z 997.59997559 2008-07-10T17:33:03Z 989.90002441 2008-07-10T17:33:08Z 981.59997559 2008-07-10T17:33:13Z 976.70001221 2008-07-10T17:33:18Z 982.09997559 2008-07-10T17:33:22Z 985.40002441 2008-07-10T17:33:26Z 981.20001221 2008-07-10T17:33:30Z 977.09997559 2008-07-10T17:33:35Z 967.70001221 2008-07-10T17:33:41Z 964.70001221 2008-07-10T17:33:47Z 967.70001221 2008-07-10T17:33:52Z 961.00000000 2008-07-10T17:33:56Z 952.09997559 2008-07-10T17:34:01Z 949.09997559 2008-07-10T17:34:05Z 933.09997559 2008-07-10T17:34:10Z 922.59997559 2008-07-10T17:34:16Z 925.59997559 2008-07-10T17:36:15Z 910.70001221 2008-07-10T17:36:23Z 906.59997559 2008-07-10T17:36:31Z 900.09997559 2008-07-10T17:36:41Z 897.40002441 2008-07-10T17:36:48Z 897.40002441 2008-07-10T17:36:56Z 896.79998779 2008-07-10T17:37:04Z 897.70001221 2008-07-10T17:37:12Z 903.40002441 2008-07-10T17:37:19Z 905.70001221 2008-07-10T17:37:24Z 902.70001221 2008-07-10T17:37:29Z 897.50000000 2008-07-10T17:37:34Z 893.20001221 2008-07-10T17:37:38Z 887.50000000 2008-07-10T17:37:43Z 879.40002441 2008-07-10T17:37:48Z 872.00000000 2008-07-10T17:37:53Z 865.90002441 2008-07-10T17:37:58Z 862.29998779 2008-07-10T17:38:03Z 859.59997559 2008-07-10T17:38:08Z 855.70001221 2008-07-10T17:38:13Z 851.70001221 2008-07-10T17:38:18Z 848.50000000 2008-07-10T17:38:23Z 842.50000000 2008-07-10T17:38:27Z 838.90002441 2008-07-10T17:38:31Z 834.90002441 2008-07-10T17:38:56Z 830.20001221 2008-07-10T17:39:03Z 828.29998779 2008-07-10T17:39:09Z 825.29998779 2008-07-10T17:39:15Z 821.90002441 2008-07-10T17:39:20Z 819.09997559 2008-07-10T17:39:25Z 817.50000000 2008-07-10T17:39:30Z 811.90002441 2008-07-10T17:39:35Z 807.90002441 2008-07-10T17:39:40Z 803.09997559 2008-07-10T17:39:45Z 798.00000000 2008-07-10T17:39:50Z 794.70001221 2008-07-10T17:39:55Z 792.29998779 2008-07-10T17:40:01Z 789.40002441 2008-07-10T17:40:12Z 793.79998779 2008-07-10T17:41:38Z 797.29998779 2008-07-10T17:41:45Z 795.50000000 2008-07-10T17:41:55Z 785.59997559 2008-07-10T17:42:04Z 779.70001221 2008-07-10T17:42:11Z 773.09997559 2008-07-10T17:42:18Z 772.70001221 2008-07-10T17:42:25Z 768.00000000 2008-07-10T17:42:31Z 761.09997559 2008-07-10T17:42:36Z 761.50000000 2008-07-10T17:42:42Z 762.00000000 2008-07-10T17:42:47Z 761.20001221 2008-07-10T17:42:52Z 754.70001221 2008-07-10T17:42:57Z 751.40002441 2008-07-10T17:43:01Z 746.50000000 2008-07-10T17:43:05Z 743.29998779 2008-07-10T17:43:10Z 741.50000000 2008-07-10T17:43:16Z 741.79998779 2008-07-10T17:43:26Z 745.79998779 2008-07-10T17:43:40Z 762.70001221 2008-07-10T17:44:09Z 750.29998779 2008-07-10T17:44:31Z 754.09997559 2008-07-10T17:44:40Z 749.70001221 2008-07-10T17:44:48Z 745.00000000 2008-07-10T17:44:55Z 739.20001221 2008-07-10T17:45:01Z 733.29998779 2008-07-10T17:45:06Z 729.59997559 2008-07-10T17:45:11Z 723.79998779 2008-07-10T17:45:15Z 719.20001221 2008-07-10T17:45:19Z 713.09997559 2008-07-10T17:45:23Z 708.29998779 2008-07-10T17:45:27Z 705.20001221 2008-07-10T17:45:31Z 699.70001221 2008-07-10T17:45:35Z 695.59997559 2008-07-10T17:45:39Z 689.79998779 2008-07-10T17:45:43Z 688.70001221 2008-07-10T17:45:48Z 688.70001221 2008-07-10T17:45:55Z 689.50000000 2008-07-10T17:46:07Z 693.09997559 2008-07-10T17:46:22Z 708.70001221 2008-07-10T17:46:32Z 703.00000000 2008-07-10T17:46:45Z 700.70001221 2008-07-10T17:46:58Z 702.29998779 2008-07-10T17:47:10Z 700.90002441 2008-07-10T17:47:22Z 700.59997559 2008-07-10T17:47:35Z 701.70001221 2008-07-10T17:47:50Z 702.29998779 2008-07-10T17:48:35Z 706.29998779 2008-07-10T17:48:48Z 705.50000000 2008-07-10T17:48:56Z 702.50000000 2008-07-10T17:49:06Z 650.90002441 2008-07-10T17:49:09Z 638.09997559 2008-07-10T17:49:14Z 620.90002441 2008-07-10T17:49:17Z 623.70001221 2008-07-10T17:49:20Z 637.79998779 2008-07-10T17:49:24Z 642.70001221 2008-07-10T17:49:28Z 639.90002441 2008-07-10T17:49:31Z 636.79998779 2008-07-10T17:49:35Z 636.70001221 2008-07-10T17:49:40Z 633.20001221 2008-07-10T17:49:44Z 629.29998779 2008-07-10T17:49:48Z 625.20001221 2008-07-10T17:49:52Z 619.00000000 2008-07-10T17:49:56Z 611.40002441 2008-07-10T17:50:00Z 605.70001221 2008-07-10T17:50:04Z 600.40002441 2008-07-10T17:51:25Z 591.79998779 2008-07-10T17:51:30Z 592.29998779 2008-07-10T17:51:35Z 592.79998779 2008-07-10T17:51:47Z 599.09997559 2008-07-10T17:51:52Z 586.90002441 2008-07-10T17:51:56Z 575.09997559 2008-07-10T17:52:00Z 565.59997559 2008-07-10T17:52:03Z 556.59997559 2008-07-10T17:52:07Z 547.59997559 2008-07-10T17:52:11Z 539.79998779 2008-07-10T17:52:23Z 546.29998779 2008-07-10T17:52:29Z 534.40002441 2008-07-10T17:52:33Z 523.90002441 2008-07-10T17:52:37Z 520.59997559 2008-07-10T17:52:41Z 510.29998779 2008-07-10T17:52:46Z 502.10000610 2008-07-10T17:52:51Z 495.60000610 2008-07-10T17:52:54Z 487.50000000 2008-07-10T17:52:57Z 480.70001221 2008-07-10T17:53:00Z 472.89999390 2008-07-10T17:53:03Z 467.10000610 2008-07-10T17:53:06Z 461.00000000 2008-07-10T17:53:09Z 455.29998779 2008-07-10T17:53:12Z 447.60000610 2008-07-10T17:53:15Z 442.89999390 2008-07-10T17:53:18Z 437.50000000 2008-07-10T17:53:21Z 433.00000000 2008-07-10T17:53:24Z 428.89999390 2008-07-10T17:53:27Z 424.79998779 2008-07-10T17:53:30Z 420.00000000 2008-07-10T17:53:34Z 414.50000000 2008-07-10T17:53:37Z 410.70001221 2008-07-10T17:53:41Z 407.29998779 2008-07-10T17:53:45Z 402.20001221 2008-07-10T17:53:50Z 396.70001221 2008-07-10T17:53:55Z 393.50000000 2008-07-10T17:54:00Z 390.89999390 2008-07-10T17:54:05Z 389.50000000 2008-07-10T17:54:09Z 385.39999390 2008-07-10T17:54:13Z 380.10000610 2008-07-10T17:54:17Z 376.79998779 2008-07-10T17:54:21Z 373.00000000 2008-07-10T17:54:25Z 369.00000000 2008-07-10T17:54:29Z 365.79998779 2008-07-10T17:54:34Z 361.00000000 2008-07-10T17:54:40Z 355.10000610 2008-07-10T17:54:45Z 353.89999390 2008-07-10T17:54:50Z 353.20001221 2008-07-10T17:54:55Z 349.20001221 2008-07-10T17:55:07Z 341.70001221 2008-07-10T17:55:16Z 330.70001221 2008-07-10T17:55:25Z 327.20001221 2008-07-10T17:57:41Z 321.29998779 2008-07-10T17:57:49Z 319.20001221 2008-07-10T17:57:55Z 313.89999390 2008-07-10T17:58:00Z 308.20001221 2008-07-10T17:58:05Z 303.89999390 2008-07-10T17:58:10Z 298.29998779 2008-07-10T17:58:15Z 296.00000000 2008-07-10T17:58:30Z 290.10000610 2008-07-10T17:58:36Z 286.70001221 2008-07-10T17:58:41Z 282.10000610 2008-07-10T17:58:46Z 277.20001221 2008-07-10T17:58:51Z 272.00000000 2008-07-10T17:59:56Z 278.00000000 2008-07-10T18:00:02Z 272.00000000 2008-07-10T18:00:13Z 259.50000000 2008-07-10T18:00:19Z 249.10000610 2008-07-10T18:00:24Z 247.69999695 2008-07-10T18:00:28Z 245.80000305 2008-07-10T18:00:33Z 241.00000000 2008-07-10T18:00:38Z 237.00000000 2008-07-10T18:00:43Z 235.60000610 2008-07-10T18:00:48Z 234.60000610 2008-07-10T18:01:06Z 227.50000000 2008-07-10T18:01:20Z 232.80000305 2008-07-10T18:01:28Z 229.80000305 2008-07-10T18:01:35Z 221.19999695 2008-07-10T18:01:40Z 214.69999695 2008-07-10T18:01:45Z 211.80000305 2008-07-10T18:01:50Z 205.50000000 2008-07-10T18:01:55Z 201.89999390 2008-07-10T18:02:02Z 201.39999390 2008-07-10T18:02:10Z 200.00000000 2008-07-10T18:02:18Z 201.50000000 2008-07-10T18:02:26Z 202.69999695 2008-07-10T18:02:34Z 201.30000305 2008-07-10T18:03:10Z 199.30000305 2008-07-10T18:03:20Z 196.89999390 2008-07-10T18:03:32Z 196.60000610 2008-07-10T18:03:43Z 198.00000000 2008-07-10T18:03:52Z 199.00000000 2008-07-10T18:04:02Z 199.19999695 2008-07-10T18:04:11Z 200.19999695 2008-07-10T18:04:22Z 202.39999390 2008-07-10T18:04:33Z 197.30000305 2008-07-10T18:04:43Z 195.10000610 2008-07-10T18:04:53Z 195.80000305 2008-07-10T18:05:02Z 198.39999390 2008-07-10T18:05:13Z 199.00000000 2008-07-10T18:05:24Z 198.10000610 2008-07-10T18:05:34Z 198.89999390 2008-07-10T18:05:43Z 199.19999695 2008-07-10T18:05:53Z 198.80000305 2008-07-10T18:09:00Z 210.80000305 2008-07-10T18:09:16Z 208.10000610 2008-07-10T18:09:26Z 209.10000610 2008-07-10T18:09:35Z 209.30000305 2008-07-10T18:09:44Z 211.30000305 2008-07-10T18:09:53Z 212.69999695 2008-07-10T18:10:02Z 211.19999695 2008-07-10T18:10:11Z 211.60000610 2008-07-10T18:10:20Z 210.89999390 2008-07-10T18:10:29Z 210.60000610 2008-07-10T18:10:38Z 210.60000610 2008-07-10T18:10:47Z 210.80000305 2008-07-10T18:10:56Z 211.39999390 2008-07-10T18:11:06Z 211.89999390 2008-07-10T18:11:15Z 211.69999695 2008-07-10T18:11:24Z 211.89999390 2008-07-10T18:11:33Z 212.50000000 2008-07-10T18:11:42Z 213.39999390 2008-07-10T18:11:51Z 213.19999695 2008-07-10T18:12:00Z 213.19999695 2008-07-10T18:12:09Z 213.60000610 2008-07-10T18:12:18Z 215.39999390 2008-07-10T18:12:27Z 212.80000305 2008-07-10T18:12:36Z 210.19999695 2008-07-10T18:12:45Z 209.60000610 2008-07-10T18:12:55Z 210.50000000 2008-07-10T18:13:04Z 211.50000000 2008-07-10T18:13:13Z 212.50000000 2008-07-10T18:13:22Z 213.89999390 2008-07-10T18:13:31Z 215.50000000 2008-07-10T18:13:40Z 215.60000610 2008-07-10T18:13:49Z 214.00000000 2008-07-10T18:13:58Z 214.39999390 2008-07-10T18:14:07Z 214.39999390 2008-07-10T18:14:16Z 217.80000305 2008-07-10T18:14:25Z 219.00000000 2008-07-10T18:14:33Z 216.39999390 2008-07-10T18:14:42Z 210.60000610 2008-07-10T18:14:51Z 212.30000305 2008-07-10T18:15:00Z 211.69999695 2008-07-10T18:15:10Z 209.19999695 2008-07-10T18:15:19Z 209.50000000 2008-07-10T18:15:28Z 207.19999695 2008-07-10T18:15:37Z 209.10000610 2008-07-10T18:15:47Z 214.60000610 2008-07-10T18:15:57Z 215.89999390 2008-07-10T18:16:06Z 216.89999390 2008-07-10T18:16:16Z 216.69999695 2008-07-10T18:16:25Z 213.89999390 2008-07-10T18:16:34Z 214.19999695 2008-07-10T18:16:43Z 215.19999695 2008-07-10T18:16:53Z 216.89999390 2008-07-10T18:17:02Z 215.69999695 2008-07-10T18:17:11Z 217.00000000 2008-07-10T18:17:21Z 218.39999390 2008-07-10T18:17:31Z 217.80000305 2008-07-10T18:17:41Z 217.00000000 2008-07-10T18:17:52Z 214.39999390 2008-07-10T18:18:05Z 209.60000610 2008-07-10T18:18:16Z 210.00000000 2008-07-10T18:18:25Z 211.80000305 2008-07-10T18:18:35Z 212.80000305 2008-07-10T18:18:44Z 212.60000610 2008-07-10T18:18:53Z 214.30000305 2008-07-10T18:19:01Z 213.39999390 2008-07-10T18:19:10Z 212.60000610 2008-07-10T18:19:20Z 213.89999390 2008-07-10T18:19:30Z 214.10000610 2008-07-10T18:19:39Z 217.10000610 2008-07-10T18:19:49Z 217.10000610 2008-07-10T18:19:59Z 216.89999390 2008-07-10T18:20:08Z 216.10000610 2008-07-10T18:20:16Z 217.00000000 2008-07-10T18:20:24Z 218.00000000 2008-07-10T18:20:32Z 215.89999390 2008-07-10T18:20:41Z 214.30000305 2008-07-10T18:20:50Z 211.69999695 2008-07-10T18:20:59Z 210.89999390 2008-07-10T18:21:09Z 213.80000305 2008-07-10T18:21:18Z 214.39999390 2008-07-10T18:21:27Z 213.19999695 2008-07-10T18:21:36Z 210.00000000 2008-07-10T18:21:44Z 209.80000305 2008-07-10T18:21:53Z 208.39999390 2008-07-10T18:22:02Z 209.60000610 2008-07-10T18:22:11Z 208.19999695 2008-07-10T18:22:22Z 207.80000305 2008-07-10T18:22:33Z 205.69999695 2008-07-10T18:22:43Z 206.69999695 2008-07-10T18:22:52Z 208.89999390 2008-07-10T18:23:03Z 210.19999695 2008-07-10T18:23:13Z 209.89999390 2008-07-10T18:23:29Z 211.00000000 2008-07-10T18:23:42Z 209.30000305 2008-07-10T18:23:53Z 208.39999390 2008-07-10T18:24:04Z 207.39999390 2008-07-10T18:24:14Z 206.50000000 2008-07-10T18:24:24Z 205.80000305 2008-07-10T18:24:33Z 205.80000305 2008-07-10T18:24:42Z 206.30000305 2008-07-10T18:24:50Z 206.89999390 2008-07-10T18:24:59Z 206.89999390 2008-07-10T18:25:08Z 207.39999390 2008-07-10T18:25:17Z 209.10000610 2008-07-10T18:25:26Z 210.30000305 2008-07-10T18:25:35Z 210.39999390 2008-07-10T18:25:44Z 210.69999695 2008-07-10T18:25:53Z 210.60000610 2008-07-10T18:26:02Z 211.00000000 2008-07-10T18:26:11Z 211.00000000 2008-07-10T18:26:20Z 210.89999390 2008-07-10T18:26:29Z 212.89999390 2008-07-10T18:26:38Z 212.00000000 2008-07-10T18:26:47Z 211.89999390 2008-07-10T18:26:56Z 212.10000610 2008-07-10T18:27:05Z 213.50000000 2008-07-10T18:27:14Z 216.19999695 2008-07-10T18:27:23Z 216.69999695 2008-07-10T18:27:32Z 217.00000000 2008-07-10T18:27:41Z 215.00000000 2008-07-10T18:27:50Z 214.69999695 2008-07-10T18:27:59Z 213.69999695 2008-07-10T18:28:08Z 212.69999695 2008-07-10T18:28:17Z 214.50000000 2008-07-10T18:28:26Z 216.00000000 2008-07-10T18:28:36Z 213.50000000 2008-07-10T18:28:46Z 214.80000305 2008-07-10T18:28:55Z 215.50000000 2008-07-10T18:29:05Z 218.10000610 2008-07-10T18:29:13Z 218.19999695 2008-07-10T18:29:22Z 221.00000000 2008-07-10T18:29:32Z 219.69999695 2008-07-10T18:29:42Z 218.69999695 2008-07-10T18:29:52Z 217.39999390 2008-07-10T18:30:01Z 217.10000610 2008-07-10T18:30:09Z 214.30000305 2008-07-10T18:30:15Z 214.69999695 2008-07-10T18:30:21Z 216.39999390 2008-07-10T18:30:27Z 217.30000305 2008-07-10T18:30:33Z 219.00000000 2008-07-10T18:30:39Z 218.80000305 2008-07-10T18:30:46Z 217.69999695 2008-07-10T18:30:52Z 216.80000305 2008-07-10T18:30:58Z 216.30000305 2008-07-10T18:31:03Z 214.39999390 2008-07-10T18:31:08Z 214.39999390 2008-07-10T18:31:13Z 214.10000610 2008-07-10T18:31:18Z 213.10000610 2008-07-10T18:31:23Z 212.39999390 2008-07-10T18:31:29Z 212.69999695 2008-07-10T18:31:36Z 215.10000610 2008-07-10T18:31:45Z 219.30000305 2008-07-10T18:31:59Z 220.60000610 2008-07-10T18:32:14Z 220.60000610 2008-07-10T18:32:39Z 217.19999695 2008-07-10T18:32:50Z 218.19999695 2008-07-10T18:32:59Z 216.60000610 2008-07-10T18:33:08Z 212.19999695 2008-07-10T18:33:15Z 212.69999695 2008-07-10T18:33:24Z 214.00000000 2008-07-10T18:33:37Z 217.50000000 2008-07-10T18:33:48Z 218.00000000 2008-07-10T18:33:58Z 220.39999390 2008-07-10T18:34:07Z 219.00000000 2008-07-10T18:34:17Z 219.69999695 2008-07-10T18:34:26Z 218.60000610 2008-07-10T18:34:35Z 217.10000610 2008-07-10T18:34:44Z 216.30000305 2008-07-10T18:34:53Z 215.60000610 2008-07-10T18:35:02Z 216.60000610 2008-07-10T18:35:11Z 218.69999695 2008-07-10T18:35:20Z 220.30000305 2008-07-10T18:35:29Z 219.50000000 2008-07-10T18:35:39Z 218.10000610 2008-07-10T18:35:48Z 218.19999695 2008-07-10T18:35:58Z 216.39999390 2008-07-10T18:36:08Z 214.89999390 2008-07-10T18:36:18Z 215.50000000 2008-07-10T18:36:28Z 214.89999390 2008-07-10T18:36:37Z 214.80000305 2008-07-10T18:36:47Z 215.19999695 2008-07-10T18:36:57Z 217.80000305 2008-07-10T18:37:07Z 218.60000610 2008-07-10T18:37:17Z 218.89999390 2008-07-10T18:37:26Z 218.39999390 2008-07-10T18:37:36Z 216.80000305 2008-07-10T18:37:45Z 219.80000305 2008-07-10T18:37:55Z 220.39999390 2008-07-10T18:38:05Z 220.10000610 2008-07-10T18:38:15Z 220.19999695 2008-07-10T18:38:25Z 220.30000305 2008-07-10T18:38:35Z 220.39999390 2008-07-10T18:38:45Z 220.89999390 2008-07-10T18:38:55Z 222.00000000 2008-07-10T18:39:04Z 223.39999390 2008-07-10T18:39:14Z 221.80000305 2008-07-10T18:39:24Z 221.10000610 2008-07-10T18:39:38Z 218.89999390 2008-07-10T18:39:54Z 221.80000305 2008-07-10T18:40:08Z 217.80000305 2008-07-10T18:40:25Z 216.60000610 2008-07-10T18:40:35Z 217.19999695 2008-07-10T18:40:44Z 219.10000610 2008-07-10T18:40:53Z 216.10000610 2008-07-10T18:41:01Z 216.60000610 2008-07-10T18:41:11Z 220.89999390 2008-07-10T18:41:18Z 223.10000610 2008-07-10T18:41:28Z 219.80000305 2008-07-10T18:41:38Z 220.60000610 2008-07-10T18:41:48Z 226.60000610 2008-07-10T18:41:58Z 228.30000305 2008-07-10T18:42:08Z 228.60000610 2008-07-10T18:42:17Z 223.39999390 2008-07-10T18:42:27Z 224.30000305 2008-07-10T18:42:37Z 226.60000610 2008-07-10T18:42:47Z 227.89999390 2008-07-10T18:42:57Z 226.30000305 2008-07-10T18:43:07Z 226.39999390 2008-07-10T18:43:18Z 230.00000000 2008-07-10T18:43:28Z 229.39999390 2008-07-10T18:43:38Z 233.39999390 2008-07-10T18:43:46Z 232.60000610 2008-07-10T18:43:54Z 230.60000610 2008-07-10T18:44:03Z 229.60000610 2008-07-10T18:44:12Z 225.80000305 2008-07-10T18:44:21Z 224.60000610 2008-07-10T18:44:34Z 226.10000610 2008-07-10T18:44:41Z 232.60000610 2008-07-10T18:44:49Z 232.50000000 2008-07-10T18:44:58Z 229.80000305 2008-07-10T18:45:07Z 230.00000000 2008-07-10T18:45:16Z 229.39999390 2008-07-10T18:45:26Z 228.60000610 2008-07-10T18:45:36Z 225.30000305 2008-07-10T18:45:45Z 226.10000610 2008-07-10T18:45:55Z 227.00000000 2008-07-10T18:46:05Z 227.69999695 2008-07-10T18:46:15Z 228.00000000 2008-07-10T18:46:25Z 229.39999390 2008-07-10T18:46:35Z 231.00000000 2008-07-10T18:46:45Z 230.89999390 2008-07-10T18:46:54Z 229.10000610 2008-07-10T18:47:03Z 228.50000000 2008-07-10T18:47:13Z 230.00000000 2008-07-10T18:47:23Z 232.10000610 2008-07-10T18:47:33Z 231.60000610 2008-07-10T18:47:42Z 232.30000305 2008-07-10T18:47:51Z 231.80000305 2008-07-10T18:48:00Z 232.50000000 2008-07-10T18:48:09Z 233.00000000 2008-07-10T18:48:18Z 233.50000000 2008-07-10T18:48:28Z 232.19999695 2008-07-10T18:48:38Z 232.69999695 2008-07-10T18:48:48Z 233.00000000 2008-07-10T18:48:59Z 229.30000305 2008-07-10T18:49:09Z 227.89999390 2008-07-10T18:49:19Z 231.89999390 2008-07-10T18:49:29Z 236.00000000 2008-07-10T18:49:39Z 236.00000000 2008-07-10T18:49:49Z 235.50000000 2008-07-10T18:49:59Z 235.89999390 2008-07-10T18:50:08Z 234.89999390 2008-07-10T18:50:17Z 236.69999695 2008-07-10T18:50:26Z 236.80000305 2008-07-10T18:50:36Z 236.50000000 2008-07-10T18:50:46Z 236.60000610 2008-07-10T18:50:56Z 237.50000000 2008-07-10T18:51:06Z 237.50000000 2008-07-10T18:51:17Z 236.89999390 2008-07-10T18:51:27Z 238.30000305 2008-07-10T18:51:38Z 237.19999695 2008-07-10T18:51:51Z 235.19999695 2008-07-10T18:52:02Z 235.39999390 2008-07-10T18:52:28Z 235.00000000 2008-07-10T18:53:00Z 229.69999695 2008-07-10T18:53:13Z 232.10000610 2008-07-10T18:53:24Z 233.89999390 2008-07-10T18:53:35Z 237.10000610 2008-07-10T18:53:45Z 238.30000305 2008-07-10T18:53:53Z 236.50000000 2008-07-10T18:54:01Z 235.50000000 2008-07-10T18:54:08Z 234.60000610 2008-07-10T18:54:15Z 231.00000000 2008-07-10T18:54:26Z 231.10000610 2008-07-10T18:54:36Z 237.89999390 2008-07-10T18:54:45Z 241.00000000 2008-07-10T18:54:58Z 243.30000305 2008-07-10T18:55:07Z 246.00000000 2008-07-10T18:55:16Z 241.60000610 2008-07-10T18:55:26Z 243.19999695 2008-07-10T18:55:38Z 243.19999695 2008-07-10T18:55:45Z 238.00000000 2008-07-10T18:55:57Z 237.60000610 2008-07-10T18:56:05Z 245.39999390 2008-07-10T18:56:15Z 243.00000000 2008-07-10T18:56:33Z 239.50000000 2008-07-10T18:56:44Z 243.50000000 2008-07-10T18:57:01Z 245.30000305 2008-07-10T18:59:25Z 230.89999390 2008-07-10T19:01:34Z 172.19999695