/r/n snake_08-07-16_EtendardPic 2008-07-16T05:33:34Z 2445.50000000 2008-07-16T05:36:39Z 2314.50000000 2008-07-16T05:36:42Z 2352.60009766 2008-07-16T05:36:47Z 2417.00000000 2008-07-16T05:41:24Z 2441.89990234 2008-07-16T05:43:25Z 2457.80004883 2008-07-16T05:44:03Z 2454.39990234 2008-07-16T05:44:37Z 2459.10009766 2008-07-16T05:45:48Z 2467.60009766 2008-07-16T05:46:52Z 2466.60009766 2008-07-16T05:47:23Z 2466.69995117 2008-07-16T05:48:04Z 2463.69995117 2008-07-16T05:49:17Z 2456.89990234 2008-07-16T05:49:28Z 2452.60009766 2008-07-16T05:49:41Z 2447.19995117 2008-07-16T05:50:21Z 2450.39990234 2008-07-16T05:50:54Z 2444.60009766 2008-07-16T05:51:39Z 2458.10009766 2008-07-16T05:51:53Z 2458.10009766 2008-07-16T05:52:14Z 2457.50000000 2008-07-16T05:52:31Z 2457.69995117 2008-07-16T05:52:43Z 2462.30004883 2008-07-16T05:53:00Z 2459.69995117 2008-07-16T05:53:42Z 2454.10009766 2008-07-16T05:54:22Z 2468.50000000 2008-07-16T05:55:11Z 2464.19995117 2008-07-16T05:56:07Z 2469.69995117 2008-07-16T05:56:33Z 2479.10009766 2008-07-16T05:57:51Z 2481.10009766 2008-07-16T05:58:26Z 2476.80004883 2008-07-16T05:59:16Z 2477.80004883 2008-07-16T06:00:04Z 2478.30004883 2008-07-16T06:00:52Z 2473.50000000 2008-07-16T06:03:16Z 2479.89990234 2008-07-16T06:04:02Z 2476.50000000 2008-07-16T06:04:46Z 2474.89990234 2008-07-16T06:05:24Z 2477.60009766 2008-07-16T06:06:18Z 2482.80004883 2008-07-16T06:07:02Z 2482.69995117 2008-07-16T06:07:49Z 2493.60009766 2008-07-16T06:08:49Z 2501.50000000 2008-07-16T06:10:15Z 2516.30004883 2008-07-16T06:11:12Z 2525.69995117 2008-07-16T06:11:53Z 2526.30004883 2008-07-16T06:12:10Z 2520.60009766 2008-07-16T06:12:26Z 2520.00000000 2008-07-16T06:12:50Z 2514.69995117 2008-07-16T06:13:13Z 2520.80004883 2008-07-16T06:13:42Z 2518.39990234 2008-07-16T06:14:05Z 2518.89990234 2008-07-16T06:14:27Z 2525.30004883 2008-07-16T06:15:05Z 2515.39990234 2008-07-16T06:15:41Z 2522.50000000 2008-07-16T06:16:18Z 2530.69995117 2008-07-16T06:17:02Z 2535.89990234 2008-07-16T06:17:43Z 2532.30004883 2008-07-16T06:18:32Z 2540.89990234 2008-07-16T06:19:23Z 2546.19995117 2008-07-16T06:20:12Z 2553.80004883 2008-07-16T06:21:18Z 2556.00000000 2008-07-16T06:22:22Z 2563.80004883 2008-07-16T06:23:26Z 2574.60009766 2008-07-16T06:24:32Z 2587.00000000 2008-07-16T06:25:37Z 2596.89990234 2008-07-16T06:26:24Z 2605.19995117 2008-07-16T06:27:10Z 2611.89990234 2008-07-16T06:28:04Z 2614.69995117 2008-07-16T06:29:04Z 2624.30004883 2008-07-16T06:29:52Z 2630.80004883 2008-07-16T06:30:51Z 2635.69995117 2008-07-16T06:31:38Z 2645.89990234 2008-07-16T06:32:28Z 2651.39990234 2008-07-16T06:33:42Z 2657.10009766 2008-07-16T06:34:48Z 2668.19995117 2008-07-16T06:35:44Z 2675.89990234 2008-07-16T06:36:45Z 2684.60009766 2008-07-16T06:37:48Z 2684.69995117 2008-07-16T06:38:39Z 2691.30004883 2008-07-16T06:39:03Z 2690.19995117 2008-07-16T06:42:06Z 2684.50000000 2008-07-16T06:42:55Z 2680.19995117 2008-07-16T06:43:27Z 2685.50000000 2008-07-16T06:44:14Z 2679.00000000 2008-07-16T06:45:05Z 2684.10009766 2008-07-16T06:46:10Z 2690.00000000 2008-07-16T06:47:12Z 2689.39990234 2008-07-16T06:48:19Z 2703.50000000 2008-07-16T06:49:21Z 2708.60009766 2008-07-16T06:50:14Z 2717.30004883 2008-07-16T06:51:12Z 2722.10009766 2008-07-16T06:52:01Z 2730.39990234 2008-07-16T06:52:48Z 2733.89990234 2008-07-16T06:53:33Z 2739.10009766 2008-07-16T06:54:18Z 2745.39990234 2008-07-16T06:55:02Z 2753.00000000 2008-07-16T06:55:42Z 2753.00000000 2008-07-16T06:56:25Z 2759.19995117 2008-07-16T06:57:12Z 2764.30004883 2008-07-16T06:58:01Z 2769.19995117 2008-07-16T07:04:10Z 2774.39990234 2008-07-16T07:04:40Z 2780.80004883 2008-07-16T07:05:14Z 2789.60009766 2008-07-16T07:06:25Z 2798.50000000 2008-07-16T07:07:10Z 2799.69995117 2008-07-16T07:07:44Z 2807.60009766 2008-07-16T07:08:55Z 2814.30004883 2008-07-16T07:09:44Z 2818.80004883 2008-07-16T07:10:26Z 2821.10009766 2008-07-16T07:11:14Z 2827.50000000 2008-07-16T07:14:22Z 2831.89990234 2008-07-16T07:15:13Z 2840.50000000 2008-07-16T07:18:25Z 2857.30004883 2008-07-16T07:18:47Z 2839.39990234 2008-07-16T07:28:18Z 2841.30004883 2008-07-16T07:28:40Z 2850.30004883 2008-07-16T07:29:02Z 2857.60009766 2008-07-16T07:29:28Z 2861.60009766 2008-07-16T07:29:49Z 2868.10009766 2008-07-16T07:30:10Z 2869.19995117 2008-07-16T07:30:32Z 2877.00000000 2008-07-16T07:30:54Z 2881.39990234 2008-07-16T07:31:15Z 2885.69995117 2008-07-16T07:31:37Z 2895.60009766 2008-07-16T07:31:59Z 2900.19995117 2008-07-16T07:32:20Z 2902.00000000 2008-07-16T07:32:42Z 2905.80004883 2008-07-16T07:33:04Z 2910.80004883 2008-07-16T07:33:25Z 2917.89990234 2008-07-16T07:33:47Z 2919.50000000 2008-07-16T07:34:09Z 2925.50000000 2008-07-16T07:34:30Z 2936.89990234 2008-07-16T07:34:52Z 2938.19995117 2008-07-16T07:35:14Z 2941.50000000 2008-07-16T07:35:35Z 2946.39990234 2008-07-16T07:35:57Z 2952.30004883 2008-07-16T07:36:18Z 2954.10009766 2008-07-16T07:36:39Z 2960.10009766 2008-07-16T07:38:43Z 2963.69995117 2008-07-16T07:39:05Z 2967.60009766 2008-07-16T07:39:27Z 2970.39990234 2008-07-16T07:40:00Z 2978.80004883 2008-07-16T07:40:22Z 2982.50000000 2008-07-16T07:40:47Z 2987.30004883 2008-07-16T07:41:12Z 2991.39990234 2008-07-16T07:41:34Z 3002.89990234 2008-07-16T07:41:55Z 3003.80004883 2008-07-16T07:42:17Z 3006.80004883 2008-07-16T07:42:40Z 3011.19995117 2008-07-16T07:43:09Z 3017.50000000 2008-07-16T07:43:30Z 3021.69995117 2008-07-16T07:43:52Z 3031.50000000 2008-07-16T07:44:14Z 3037.50000000 2008-07-16T07:44:35Z 3026.30004883 2008-07-16T07:44:57Z 3033.10009766 2008-07-16T07:45:23Z 3040.89990234 2008-07-16T07:45:45Z 3055.39990234 2008-07-16T07:46:07Z 3049.10009766 2008-07-16T07:46:29Z 3065.39990234 2008-07-16T07:46:50Z 3083.60009766 2008-07-16T07:47:12Z 3068.10009766 2008-07-16T07:47:34Z 3069.89990234 2008-07-16T07:47:55Z 3083.80004883 2008-07-16T07:48:17Z 3081.30004883 2008-07-16T07:48:58Z 3076.00000000 2008-07-16T07:49:20Z 3098.80004883 2008-07-16T07:49:52Z 3088.39990234 2008-07-16T07:50:14Z 3088.39990234 2008-07-16T07:50:35Z 3061.89990234 2008-07-16T07:50:57Z 3082.80004883 2008-07-16T07:51:36Z 3086.00000000 2008-07-16T07:52:00Z 3095.39990234 2008-07-16T07:52:22Z 3096.50000000 2008-07-16T07:52:44Z 3084.69995117 2008-07-16T07:53:05Z 3096.80004883 2008-07-16T07:53:27Z 3103.50000000 2008-07-16T07:53:49Z 3099.19995117 2008-07-16T07:54:10Z 3127.30004883 2008-07-16T07:54:40Z 3115.39990234 2008-07-16T07:55:02Z 3109.89990234 2008-07-16T07:55:28Z 3111.10009766 2008-07-16T07:55:50Z 3141.89990234 2008-07-16T07:56:18Z 3134.69995117 2008-07-16T07:56:39Z 2738.30004883 2008-07-16T07:57:00Z 3141.60009766 2008-07-16T07:57:22Z 3139.89990234 2008-07-16T07:57:46Z 3143.19995117 2008-07-16T07:58:08Z 3153.10009766 2008-07-16T07:58:30Z 3110.89990234 2008-07-16T07:58:52Z 3167.10009766 2008-07-16T07:59:32Z 3170.10009766 2008-07-16T08:00:44Z 3174.60009766 2008-07-16T08:01:05Z 3170.69995117 2008-07-16T08:01:28Z 3181.50000000 2008-07-16T08:01:50Z 3193.89990234 2008-07-16T08:02:12Z 3209.50000000 2008-07-16T08:02:34Z 3207.39990234 2008-07-16T08:02:55Z 3198.60009766 2008-07-16T08:03:17Z 3196.80004883 2008-07-16T08:03:39Z 3186.30004883 2008-07-16T08:04:00Z 3199.30004883 2008-07-16T08:04:22Z 3222.60009766 2008-07-16T08:04:43Z 3226.80004883 2008-07-16T08:05:05Z 3221.39990234 2008-07-16T08:05:27Z 3197.39990234 2008-07-16T08:05:49Z 3230.30004883 2008-07-16T08:06:10Z 3200.50000000 2008-07-16T08:06:32Z 3248.39990234 2008-07-16T08:06:53Z 3242.69995117 2008-07-16T08:07:15Z 3251.89990234 2008-07-16T08:07:37Z 3264.00000000 2008-07-16T08:07:59Z 3271.39990234 2008-07-16T08:08:20Z 3278.69995117 2008-07-16T08:08:42Z 3282.50000000 2008-07-16T08:09:04Z 3261.10009766 2008-07-16T08:09:29Z 3278.89990234 2008-07-16T08:09:49Z 3291.80004883 2008-07-16T08:10:17Z 3293.00000000 2008-07-16T08:10:39Z 3275.39990234 2008-07-16T08:11:03Z 3263.10009766 2008-07-16T08:11:25Z 3289.50000000 2008-07-16T08:11:47Z 3286.80004883 2008-07-16T08:12:09Z 3270.69995117 2008-07-16T08:12:30Z 3283.30004883 2008-07-16T08:13:23Z 3286.69995117 2008-07-16T08:13:45Z 3290.69995117 2008-07-16T08:14:09Z 3297.30004883 2008-07-16T08:14:30Z 3296.80004883 2008-07-16T08:14:52Z 3304.00000000 2008-07-16T08:15:14Z 3309.69995117 2008-07-16T08:15:35Z 3308.00000000 2008-07-16T08:15:57Z 3308.10009766 2008-07-16T08:16:18Z 3317.30004883 2008-07-16T08:16:40Z 3328.00000000 2008-07-16T08:17:02Z 3340.19995117 2008-07-16T08:17:30Z 3330.50000000 2008-07-16T08:17:52Z 3325.89990234 2008-07-16T08:18:17Z 3335.89990234 2008-07-16T08:18:39Z 3352.10009766 2008-07-16T08:19:00Z 3350.69995117 2008-07-16T08:19:30Z 3349.69995117 2008-07-16T08:19:52Z 3355.39990234 2008-07-16T08:20:14Z 3359.00000000 2008-07-16T08:20:35Z 3369.30004883 2008-07-16T08:20:57Z 3379.19995117 2008-07-16T08:21:52Z 3374.10009766 2008-07-16T08:22:14Z 3381.50000000 2008-07-16T08:22:35Z 3388.30004883 2008-07-16T08:22:57Z 3386.39990234 2008-07-16T08:23:25Z 3376.39990234 2008-07-16T08:23:59Z 3387.80004883 2008-07-16T08:24:20Z 3384.10009766 2008-07-16T08:24:42Z 3387.69995117 2008-07-16T08:25:03Z 3402.30004883 2008-07-16T08:25:59Z 3404.50000000 2008-07-16T08:26:24Z 3405.60009766 2008-07-16T08:26:45Z 3414.10009766 2008-07-16T08:27:08Z 3408.89990234 2008-07-16T08:27:36Z 3425.80004883 2008-07-16T08:27:58Z 3414.80004883 2008-07-16T08:28:25Z 3421.50000000 2008-07-16T08:28:47Z 3421.50000000 2008-07-16T08:29:09Z 3425.00000000 2008-07-16T08:30:02Z 3422.10009766 2008-07-16T08:30:24Z 3397.80004883 2008-07-16T08:30:45Z 3446.10009766 2008-07-16T08:31:07Z 3463.00000000 2008-07-16T08:31:28Z 3444.60009766 2008-07-16T08:31:49Z 3453.00000000 2008-07-16T08:32:10Z 3446.69995117 2008-07-16T08:32:32Z 3442.89990234 2008-07-16T08:32:53Z 3438.80004883 2008-07-16T08:33:15Z 3459.89990234 2008-07-16T08:33:37Z 3462.19995117 2008-07-16T08:33:59Z 3462.00000000 2008-07-16T08:34:20Z 3481.60009766 2008-07-16T08:34:49Z 3471.50000000 2008-07-16T08:36:36Z 3479.00000000 2008-07-16T08:39:20Z 3475.39990234 2008-07-16T08:39:56Z 3610.80004883 2008-07-16T08:40:18Z 3519.60009766 2008-07-16T08:40:39Z 3476.39990234 2008-07-16T08:43:31Z 3473.19995117 2008-07-16T08:43:53Z 3479.19995117 2008-07-16T08:44:14Z 3467.60009766 2008-07-16T08:44:35Z 3452.30004883 2008-07-16T08:44:57Z 3443.60009766 2008-07-16T08:45:35Z 3210.50000000 2008-07-16T08:45:57Z 3222.39990234 2008-07-16T08:46:19Z 3445.19995117 2008-07-16T08:46:41Z 3373.39990234 2008-07-16T08:47:03Z 3420.60009766 2008-07-16T08:47:24Z 3356.19995117 2008-07-16T08:47:45Z 3324.60009766 2008-07-16T08:48:07Z 3300.89990234 2008-07-16T08:48:29Z 3272.00000000 2008-07-16T08:48:50Z 3246.50000000 2008-07-16T08:49:12Z 3228.19995117 2008-07-16T08:49:38Z 3151.30004883 2008-07-16T08:49:59Z 3259.30004883 2008-07-16T08:50:20Z 3234.50000000 2008-07-16T08:50:42Z 3234.50000000 2008-07-16T08:51:04Z 3239.50000000 2008-07-16T08:51:25Z 3224.60009766 2008-07-16T08:51:47Z 3202.89990234 2008-07-16T08:52:08Z 3185.50000000 2008-07-16T08:52:29Z 3166.50000000 2008-07-16T08:52:50Z 3145.60009766 2008-07-16T08:53:12Z 3129.80004883 2008-07-16T08:53:34Z 3095.39990234 2008-07-16T08:53:55Z 3087.10009766 2008-07-16T08:54:17Z 3093.60009766 2008-07-16T08:54:39Z 3094.80004883 2008-07-16T08:55:05Z 3089.19995117 2008-07-16T08:55:27Z 3098.19995117 2008-07-16T08:55:49Z 3088.60009766 2008-07-16T08:56:10Z 3045.50000000 2008-07-16T08:56:32Z 2998.19995117 2008-07-16T08:56:53Z 2961.89990234 2008-07-16T08:57:15Z 2916.19995117 2008-07-16T08:57:37Z 2887.80004883 2008-07-16T08:57:58Z 2889.10009766 2008-07-16T08:58:19Z 2886.19995117 2008-07-16T08:58:40Z 2862.89990234 2008-07-16T08:59:02Z 2829.80004883 2008-07-16T08:59:24Z 2826.19995117 2008-07-16T08:59:45Z 2828.69995117 2008-07-16T09:00:07Z 2832.89990234 2008-07-16T09:04:32Z 2842.39990234 2008-07-16T09:04:54Z 2840.69995117 2008-07-16T09:05:15Z 2846.19995117 2008-07-16T09:05:37Z 2849.19995117 2008-07-16T09:05:58Z 2850.19995117 2008-07-16T09:06:20Z 2850.19995117 2008-07-16T09:06:42Z 2849.60009766 2008-07-16T09:07:04Z 2849.19995117 2008-07-16T09:07:25Z 2846.50000000 2008-07-16T09:07:47Z 2847.39990234 2008-07-16T09:08:09Z 2847.10009766 2008-07-16T09:08:30Z 2848.00000000 2008-07-16T09:10:29Z 2846.50000000 2008-07-16T09:11:30Z 2843.10009766 2008-07-16T09:11:51Z 2840.80004883 2008-07-16T09:12:13Z 2838.50000000 2008-07-16T09:13:34Z 2834.89990234 2008-07-16T09:13:56Z 2838.39990234 2008-07-16T09:14:18Z 2841.19995117 2008-07-16T09:14:40Z 2846.60009766 2008-07-16T09:15:02Z 2846.89990234 2008-07-16T09:15:23Z 2846.10009766 2008-07-16T09:15:45Z 2848.50000000 2008-07-16T09:16:06Z 2853.30004883 2008-07-16T09:16:27Z 2857.50000000 2008-07-16T09:16:48Z 2862.39990234 2008-07-16T09:17:10Z 2858.60009766 2008-07-16T09:17:32Z 2861.80004883 2008-07-16T09:17:53Z 2864.69995117 2008-07-16T09:18:15Z 2867.10009766 2008-07-16T09:18:37Z 2867.60009766 2008-07-16T09:18:58Z 2867.50000000 2008-07-16T09:19:22Z 2871.69995117 2008-07-16T09:19:43Z 2874.50000000 2008-07-16T09:20:05Z 2877.00000000 2008-07-16T09:20:26Z 2877.10009766 2008-07-16T09:20:58Z 2882.89990234 2008-07-16T09:21:20Z 2882.30004883 2008-07-16T09:21:41Z 2884.00000000 2008-07-16T09:22:02Z 2884.69995117 2008-07-16T09:22:23Z 2888.10009766 2008-07-16T09:22:45Z 2889.19995117 2008-07-16T09:23:08Z 2890.19995117 2008-07-16T09:23:30Z 2881.39990234 2008-07-16T09:23:54Z 2884.30004883 2008-07-16T09:24:16Z 2885.80004883 2008-07-16T09:24:38Z 2879.39990234 2008-07-16T09:25:01Z 2881.10009766 2008-07-16T09:25:22Z 2878.39990234 2008-07-16T09:25:43Z 2882.89990234 2008-07-16T09:26:05Z 2883.39990234 2008-07-16T09:26:27Z 2880.69995117 2008-07-16T09:26:48Z 2879.60009766 2008-07-16T09:27:09Z 2885.60009766 2008-07-16T09:27:30Z 2882.39990234 2008-07-16T09:28:18Z 2881.30004883 2008-07-16T09:28:40Z 2879.00000000 2008-07-16T09:29:02Z 2869.50000000 2008-07-16T09:29:23Z 2851.69995117 2008-07-16T09:29:45Z 2840.00000000 2008-07-16T09:30:06Z 2837.80004883 2008-07-16T09:30:28Z 2829.39990234 2008-07-16T09:30:50Z 2827.00000000 2008-07-16T09:31:12Z 2794.00000000 2008-07-16T09:31:33Z 2781.19995117 2008-07-16T09:31:55Z 2778.50000000 2008-07-16T09:32:17Z 2776.10009766 2008-07-16T09:34:01Z 2785.80004883 2008-07-16T09:34:26Z 2786.39990234 2008-07-16T09:34:48Z 2783.60009766 2008-07-16T09:35:10Z 2784.50000000 2008-07-16T09:35:32Z 2788.69995117 2008-07-16T09:36:06Z 2780.19995117 2008-07-16T09:36:27Z 2776.89990234 2008-07-16T09:36:50Z 2764.19995117 2008-07-16T09:37:12Z 2768.10009766 2008-07-16T09:37:33Z 2796.10009766 2008-07-16T09:37:55Z 2784.00000000 2008-07-16T09:38:17Z 2782.80004883 2008-07-16T09:38:40Z 2782.89990234 2008-07-16T09:39:02Z 2803.10009766 2008-07-16T09:40:06Z 2789.89990234 2008-07-16T09:40:28Z 2789.30004883 2008-07-16T09:40:50Z 2786.69995117 2008-07-16T09:41:11Z 2772.10009766 2008-07-16T09:41:33Z 2761.00000000 2008-07-16T09:41:55Z 2754.30004883 2008-07-16T09:42:17Z 2748.19995117 2008-07-16T09:42:39Z 2746.39990234 2008-07-16T09:43:01Z 2745.89990234 2008-07-16T09:43:23Z 2742.60009766 2008-07-16T09:43:46Z 2725.89990234 2008-07-16T09:44:38Z 2723.39990234 2008-07-16T09:45:06Z 2723.10009766 2008-07-16T09:45:27Z 2725.39990234 2008-07-16T09:45:49Z 2729.39990234 2008-07-16T09:46:11Z 2727.30004883 2008-07-16T09:46:42Z 2729.00000000 2008-07-16T09:47:03Z 2727.89990234 2008-07-16T09:47:25Z 2717.10009766 2008-07-16T09:47:47Z 2716.69995117 2008-07-16T09:48:08Z 2715.19995117 2008-07-16T09:48:32Z 2705.69995117 2008-07-16T09:48:53Z 2684.39990234 2008-07-16T09:49:15Z 2701.39990234 2008-07-16T09:49:37Z 2710.60009766 2008-07-16T09:50:35Z 2723.80004883 2008-07-16T09:51:54Z 2733.50000000 2008-07-16T09:52:16Z 2737.30004883 2008-07-16T09:53:28Z 2750.89990234 2008-07-16T09:53:50Z 2751.69995117 2008-07-16T09:54:18Z 2761.80004883 2008-07-16T09:55:00Z 2759.69995117 2008-07-16T09:55:56Z 2767.30004883 2008-07-16T09:56:18Z 2764.89990234 2008-07-16T09:56:40Z 2772.69995117 2008-07-16T09:57:34Z 2780.19995117 2008-07-16T09:58:18Z 2788.19995117 2008-07-16T09:58:50Z 2792.60009766 2008-07-16T09:59:29Z 2798.00000000 2008-07-16T09:59:50Z 2800.80004883 2008-07-16T10:01:11Z 2809.89990234 2008-07-16T10:01:33Z 2812.39990234 2008-07-16T10:02:28Z 2823.19995117 2008-07-16T10:02:50Z 2823.30004883 2008-07-16T10:03:11Z 2825.39990234 2008-07-16T10:03:32Z 2828.89990234 2008-07-16T10:03:53Z 2829.39990234 2008-07-16T10:04:27Z 2835.19995117 2008-07-16T10:04:48Z 2838.39990234 2008-07-16T10:05:10Z 2842.60009766 2008-07-16T10:06:03Z 2845.10009766 2008-07-16T10:06:30Z 2864.19995117 2008-07-16T10:07:55Z 2840.00000000 2008-07-16T10:08:06Z 2842.39990234 2008-07-16T10:10:09Z 2848.19995117 2008-07-16T10:10:39Z 2838.19995117 2008-07-16T10:12:42Z 2849.10009766 2008-07-16T10:12:54Z 2851.69995117 2008-07-16T10:13:11Z 2844.69995117 2008-07-16T10:13:23Z 2835.50000000 2008-07-16T10:13:34Z 2828.80004883 2008-07-16T10:14:12Z 2825.19995117 2008-07-16T10:14:23Z 2826.19995117 2008-07-16T10:14:47Z 2831.19995117 2008-07-16T10:17:12Z 2828.10009766 2008-07-16T10:18:04Z 2828.69995117 2008-07-16T10:18:35Z 2829.60009766 2008-07-16T10:18:47Z 2828.60009766 2008-07-16T10:19:09Z 2820.30004883 2008-07-16T10:19:21Z 2821.80004883 2008-07-16T10:19:34Z 2791.60009766 2008-07-16T10:19:46Z 2771.39990234 2008-07-16T10:20:04Z 2768.10009766 2008-07-16T10:20:33Z 2779.10009766 2008-07-16T10:20:47Z 2781.80004883 2008-07-16T10:20:59Z 2783.00000000 2008-07-16T10:21:10Z 2772.39990234 2008-07-16T10:21:22Z 2768.50000000 2008-07-16T10:21:33Z 2760.89990234 2008-07-16T10:21:45Z 2759.30004883 2008-07-16T10:23:06Z 2750.30004883 2008-07-16T10:23:18Z 2738.00000000 2008-07-16T10:23:30Z 2732.00000000 2008-07-16T10:23:42Z 2724.60009766 2008-07-16T10:23:53Z 2718.39990234 2008-07-16T10:24:05Z 2715.30004883 2008-07-16T10:24:16Z 2702.19995117 2008-07-16T10:24:28Z 2688.30004883 2008-07-16T10:24:40Z 2677.89990234 2008-07-16T10:24:52Z 2671.30004883 2008-07-16T10:25:03Z 2666.89990234 2008-07-16T10:25:15Z 2668.69995117 2008-07-16T10:25:33Z 2671.00000000 2008-07-16T10:25:45Z 2663.89990234 2008-07-16T10:28:01Z 2664.80004883 2008-07-16T10:28:12Z 2657.89990234 2008-07-16T10:28:23Z 2652.69995117 2008-07-16T10:28:35Z 2654.10009766 2008-07-16T10:28:47Z 2653.39990234 2008-07-16T10:29:01Z 2654.19995117 2008-07-16T10:29:13Z 2649.80004883 2008-07-16T10:29:25Z 2648.89990234 2008-07-16T10:29:36Z 2648.60009766 2008-07-16T10:29:48Z 2646.30004883 2008-07-16T10:30:00Z 2643.39990234 2008-07-16T10:30:23Z 2639.60009766 2008-07-16T10:30:35Z 2639.80004883 2008-07-16T10:30:47Z 2640.89990234 2008-07-16T10:30:58Z 2640.39990234 2008-07-16T10:31:10Z 2639.69995117 2008-07-16T10:31:21Z 2635.19995117 2008-07-16T10:31:33Z 2632.00000000 2008-07-16T10:31:51Z 2628.50000000 2008-07-16T10:32:03Z 2626.00000000 2008-07-16T10:32:15Z 2624.19995117 2008-07-16T10:32:27Z 2621.60009766 2008-07-16T10:32:38Z 2619.60009766 2008-07-16T10:32:50Z 2615.60009766 2008-07-16T10:33:02Z 2604.30004883 2008-07-16T10:33:13Z 2593.69995117 2008-07-16T10:33:25Z 2585.69995117 2008-07-16T10:33:38Z 2585.39990234 2008-07-16T10:33:50Z 2582.50000000 2008-07-16T10:34:02Z 2577.10009766 2008-07-16T10:34:19Z 2571.00000000 2008-07-16T10:34:30Z 2570.60009766 2008-07-16T10:34:42Z 2574.00000000 2008-07-16T10:34:53Z 2572.60009766 2008-07-16T10:36:16Z 2566.19995117 2008-07-16T10:36:31Z 2567.69995117 2008-07-16T10:36:43Z 2559.50000000 2008-07-16T10:36:55Z 2548.69995117 2008-07-16T10:37:06Z 2536.50000000 2008-07-16T10:37:18Z 2533.69995117 2008-07-16T10:37:57Z 2533.19995117 2008-07-16T10:38:09Z 2531.00000000 2008-07-16T10:38:27Z 2529.89990234 2008-07-16T10:38:39Z 2521.69995117 2008-07-16T10:38:50Z 2519.89990234 2008-07-16T10:39:01Z 2517.60009766 2008-07-16T10:39:12Z 2514.00000000 2008-07-16T10:39:23Z 2508.80004883 2008-07-16T10:39:35Z 2500.69995117 2008-07-16T10:39:46Z 2498.30004883 2008-07-16T10:40:47Z 2497.19995117 2008-07-16T10:40:59Z 2493.80004883 2008-07-16T10:41:11Z 2489.89990234 2008-07-16T10:41:22Z 2484.69995117 2008-07-16T10:41:35Z 2481.19995117 2008-07-16T10:41:46Z 2474.89990234 2008-07-16T10:41:59Z 2461.00000000 2008-07-16T10:42:13Z 2455.50000000 2008-07-16T10:42:25Z 2445.69995117 2008-07-16T10:42:37Z 2430.50000000 2008-07-16T10:42:48Z 2414.89990234 2008-07-16T10:43:00Z 2407.50000000 2008-07-16T10:43:11Z 2398.30004883 2008-07-16T10:43:23Z 2390.60009766 2008-07-16T10:43:34Z 2383.89990234 2008-07-16T10:43:46Z 2380.80004883 2008-07-16T10:43:58Z 2388.39990234 2008-07-16T10:44:09Z 2385.89990234 2008-07-16T10:44:21Z 2386.30004883 2008-07-16T10:44:33Z 2373.10009766 2008-07-16T10:44:45Z 2366.30004883 2008-07-16T10:44:57Z 2355.39990234 2008-07-16T10:45:09Z 2348.60009766 2008-07-16T10:45:30Z 2355.39990234 2008-07-16T10:45:42Z 2359.00000000 2008-07-16T10:45:54Z 2363.30004883 2008-07-16T10:46:06Z 2363.19995117 2008-07-16T10:46:17Z 2358.80004883 2008-07-16T10:46:28Z 2349.00000000 2008-07-16T10:46:39Z 2335.89990234 2008-07-16T10:46:51Z 2320.19995117 2008-07-16T10:47:03Z 2316.50000000 2008-07-16T10:47:35Z 2298.30004883 2008-07-16T10:47:47Z 2319.89990234 2008-07-16T10:49:43Z 2325.60009766 2008-07-16T10:51:08Z 2321.39990234 2008-07-16T10:51:20Z 2322.10009766 2008-07-16T10:51:42Z 2319.60009766 2008-07-16T10:51:53Z 2313.39990234 2008-07-16T10:52:05Z 2299.69995117 2008-07-16T10:53:30Z 2301.39990234 2008-07-16T10:53:42Z 2301.10009766 2008-07-16T10:53:56Z 2297.50000000 2008-07-16T10:54:07Z 2299.69995117 2008-07-16T10:54:19Z 2297.39990234 2008-07-16T10:54:31Z 2295.50000000 2008-07-16T10:54:42Z 2293.39990234 2008-07-16T10:54:54Z 2291.80004883 2008-07-16T10:55:06Z 2285.10009766 2008-07-16T10:55:18Z 2285.80004883 2008-07-16T10:55:53Z 2288.19995117 2008-07-16T10:56:05Z 2282.89990234 2008-07-16T10:56:16Z 2283.50000000 2008-07-16T10:56:27Z 2285.60009766 2008-07-16T10:56:40Z 2288.69995117 2008-07-16T10:56:51Z 2286.89990234 2008-07-16T10:57:03Z 2285.10009766 2008-07-16T10:57:20Z 2285.69995117 2008-07-16T10:57:32Z 2285.39990234 2008-07-16T10:57:58Z 2291.89990234 2008-07-16T10:58:10Z 2299.39990234 2008-07-16T10:58:21Z 2299.89990234 2008-07-16T10:58:33Z 2302.30004883 2008-07-16T10:58:46Z 2294.30004883 2008-07-16T10:58:58Z 2293.80004883 2008-07-16T10:59:39Z 2303.89990234 2008-07-16T11:00:02Z 2314.00000000 2008-07-16T11:00:14Z 2302.80004883 2008-07-16T11:00:50Z 2292.89990234 2008-07-16T11:01:02Z 2282.19995117 2008-07-16T11:01:13Z 2243.00000000 2008-07-16T11:02:32Z 2275.50000000 2008-07-16T11:02:48Z 2280.19995117 2008-07-16T11:03:00Z 2279.50000000 2008-07-16T11:03:11Z 2278.39990234 2008-07-16T11:03:23Z 2274.69995117 2008-07-16T11:04:43Z 2267.00000000 2008-07-16T11:04:55Z 2266.80004883 2008-07-16T11:05:07Z 2273.19995117 2008-07-16T11:05:18Z 2272.00000000 2008-07-16T11:05:30Z 2264.60009766 2008-07-16T11:05:42Z 2254.60009766 2008-07-16T11:05:53Z 2247.60009766 2008-07-16T11:06:09Z 2245.60009766 2008-07-16T11:06:23Z 2238.89990234 2008-07-16T11:06:35Z 2233.80004883 2008-07-16T11:06:50Z 2224.89990234 2008-07-16T11:07:01Z 2218.19995117 2008-07-16T11:07:13Z 2211.50000000 2008-07-16T11:07:25Z 2211.30004883 2008-07-16T11:07:39Z 2214.00000000 2008-07-16T11:07:51Z 2207.60009766 2008-07-16T11:08:12Z 2203.60009766 2008-07-16T11:08:23Z 2187.80004883 2008-07-16T11:08:35Z 2179.19995117 2008-07-16T11:08:46Z 2181.50000000 2008-07-16T11:09:21Z 2177.30004883 2008-07-16T11:09:33Z 2173.00000000 2008-07-16T11:09:45Z 2160.50000000 2008-07-16T11:09:56Z 2160.10009766 2008-07-16T11:10:07Z 2147.80004883 2008-07-16T11:10:20Z 2165.19995117 2008-07-16T11:10:32Z 2154.69995117 2008-07-16T11:10:43Z 2146.89990234 2008-07-16T11:10:55Z 2151.60009766 2008-07-16T11:11:10Z 2152.50000000 2008-07-16T11:11:22Z 2125.39990234 2008-07-16T11:11:33Z 2123.39990234 2008-07-16T11:11:45Z 2104.00000000 2008-07-16T11:12:07Z 2109.19995117 2008-07-16T11:12:19Z 2119.60009766 2008-07-16T11:12:33Z 2121.30004883 2008-07-16T11:12:52Z 2121.30004883 2008-07-16T11:13:03Z 2127.50000000 2008-07-16T11:13:22Z 2102.50000000 2008-07-16T11:13:33Z 2101.30004883 2008-07-16T11:13:45Z 2103.60009766 2008-07-16T11:13:57Z 2104.50000000 2008-07-16T11:14:08Z 2091.30004883 2008-07-16T11:14:20Z 2105.30004883 2008-07-16T11:14:32Z 2089.60009766 2008-07-16T11:14:43Z 2108.10009766 2008-07-16T11:14:55Z 2089.50000000 2008-07-16T11:15:07Z 2060.30004883 2008-07-16T11:15:18Z 2040.40002441 2008-07-16T11:15:30Z 2050.00000000 2008-07-16T11:15:42Z 2050.60009766 2008-07-16T11:15:53Z 2052.00000000 2008-07-16T11:16:05Z 2050.10009766 2008-07-16T11:16:30Z 2044.30004883 2008-07-16T11:16:42Z 2057.60009766 2008-07-16T11:16:53Z 2046.69995117 2008-07-16T11:17:20Z 1959.80004883 2008-07-16T11:17:31Z 1799.00000000 2008-07-16T11:17:45Z 2394.00000000 2008-07-16T11:17:57Z 2097.89990234 2008-07-16T11:18:08Z 2065.80004883 2008-07-16T11:18:20Z 2043.69995117 2008-07-16T11:18:32Z 2035.90002441 2008-07-16T11:18:43Z 2019.80004883 2008-07-16T11:18:55Z 2029.59997559 2008-07-16T11:19:07Z 2042.19995117 2008-07-16T11:19:18Z 2048.39990234 2008-07-16T11:19:30Z 2051.69995117 2008-07-16T11:19:41Z 2044.50000000 2008-07-16T11:20:09Z 2050.50000000 2008-07-16T11:20:21Z 2058.19995117 2008-07-16T11:20:33Z 2052.89990234 2008-07-16T11:20:45Z 2046.09997559 2008-07-16T11:20:57Z 2024.00000000 2008-07-16T11:21:08Z 2035.19995117 2008-07-16T11:21:20Z 2045.19995117 2008-07-16T11:21:33Z 2047.40002441 2008-07-16T11:21:45Z 2049.10009766 2008-07-16T11:21:56Z 2048.19995117 2008-07-16T11:22:08Z 2052.60009766 2008-07-16T11:22:21Z 2057.50000000 2008-07-16T11:22:33Z 2058.19995117 2008-07-16T11:22:45Z 2054.30004883 2008-07-16T11:23:02Z 2077.60009766 2008-07-16T11:23:14Z 2043.90002441 2008-07-16T11:23:27Z 2030.69995117 2008-07-16T11:23:43Z 2004.00000000 2008-07-16T11:23:55Z 2025.90002441 2008-07-16T11:24:07Z 2019.80004883 2008-07-16T11:24:25Z 2030.80004883 2008-07-16T11:24:41Z 2037.09997559 2008-07-16T11:24:53Z 2029.30004883 2008-07-16T11:26:25Z 2039.69995117 2008-07-16T11:26:37Z 2051.10009766 2008-07-16T11:26:48Z 2040.09997559 2008-07-16T11:27:00Z 2016.90002441 2008-07-16T11:27:12Z 2007.59997559 2008-07-16T11:27:23Z 2002.09997559 2008-07-16T11:27:35Z 1993.00000000 2008-07-16T11:27:47Z 1982.50000000 2008-07-16T11:27:58Z 1980.40002441 2008-07-16T11:28:10Z 1979.50000000 2008-07-16T11:28:22Z 1965.09997559 2008-07-16T11:28:33Z 1947.09997559 2008-07-16T11:28:45Z 1939.69995117 2008-07-16T11:28:56Z 1934.00000000 2008-07-16T11:29:46Z 1937.30004883 2008-07-16T11:29:58Z 1930.09997559 2008-07-16T11:30:10Z 1914.30004883 2008-07-16T11:30:23Z 1897.19995117 2008-07-16T11:30:35Z 1887.69995117 2008-07-16T11:30:47Z 1887.90002441 2008-07-16T11:31:05Z 1895.69995117 2008-07-16T11:31:25Z 1892.80004883 2008-07-16T11:31:37Z 1884.90002441 2008-07-16T11:31:48Z 1884.90002441 2008-07-16T11:32:00Z 1886.30004883 2008-07-16T11:32:11Z 1887.30004883 2008-07-16T11:32:23Z 1884.59997559 2008-07-16T11:32:35Z 1880.19995117 2008-07-16T11:32:47Z 1882.80004883 2008-07-16T11:32:58Z 1884.30004883 2008-07-16T11:33:10Z 1886.40002441 2008-07-16T11:33:22Z 1889.30004883 2008-07-16T11:33:39Z 1889.50000000 2008-07-16T11:33:51Z 1889.19995117 2008-07-16T11:34:02Z 1888.19995117 2008-07-16T11:34:13Z 1890.09997559 2008-07-16T11:34:25Z 1889.00000000 2008-07-16T11:34:37Z 1887.00000000 2008-07-16T11:34:48Z 1887.80004883 2008-07-16T11:35:00Z 1881.19995117 2008-07-16T11:35:11Z 1877.59997559 2008-07-16T11:35:23Z 1873.30004883 2008-07-16T11:35:35Z 1870.09997559 2008-07-16T11:35:47Z 1871.40002441 2008-07-16T11:35:58Z 1869.90002441 2008-07-16T11:36:10Z 1863.30004883 2008-07-16T11:36:21Z 1864.50000000 2008-07-16T11:36:32Z 1862.40002441 2008-07-16T11:36:43Z 1862.80004883 2008-07-16T11:36:55Z 1867.69995117 2008-07-16T11:37:06Z 1868.19995117 2008-07-16T11:37:18Z 1865.59997559 2008-07-16T11:37:36Z 1864.90002441 2008-07-16T11:37:48Z 1863.30004883 2008-07-16T11:38:18Z 1847.69995117 2008-07-16T11:38:30Z 1830.90002441 2008-07-16T11:38:41Z 1831.90002441 2008-07-16T11:38:53Z 1839.30004883 2008-07-16T11:39:12Z 1849.09997559 2008-07-16T11:39:23Z 1851.30004883 2008-07-16T11:39:35Z 1853.59997559 2008-07-16T11:40:16Z 1872.80004883 2008-07-16T11:40:30Z 1874.69995117 2008-07-16T11:40:43Z 1874.09997559 2008-07-16T11:41:03Z 1877.30004883 2008-07-16T11:41:15Z 1881.59997559 2008-07-16T11:41:26Z 1879.50000000 2008-07-16T11:41:37Z 1882.30004883 2008-07-16T11:41:48Z 1885.59997559 2008-07-16T11:42:00Z 1883.59997559 2008-07-16T11:42:12Z 1883.30004883 2008-07-16T11:42:23Z 1888.00000000 2008-07-16T11:42:35Z 1886.19995117 2008-07-16T11:42:46Z 1883.69995117 2008-07-16T11:42:58Z 1872.40002441 2008-07-16T11:43:10Z 1860.90002441 2008-07-16T11:43:22Z 1851.00000000 2008-07-16T11:43:33Z 1851.80004883 2008-07-16T11:43:45Z 1854.00000000 2008-07-16T11:43:57Z 1856.50000000 2008-07-16T11:44:08Z 1853.59997559 2008-07-16T11:44:20Z 1845.50000000 2008-07-16T11:44:35Z 1842.80004883 2008-07-16T11:44:47Z 1844.59997559 2008-07-16T11:44:58Z 1846.09997559 2008-07-16T11:45:10Z 1845.90002441 2008-07-16T11:45:22Z 1849.69995117 2008-07-16T11:45:33Z 1849.09997559 2008-07-16T11:45:45Z 1844.40002441 2008-07-16T11:45:56Z 1842.40002441 2008-07-16T11:46:07Z 1845.90002441 2008-07-16T11:46:18Z 1850.00000000 2008-07-16T11:46:30Z 1854.09997559 2008-07-16T11:46:41Z 1858.19995117 2008-07-16T11:46:55Z 1859.09997559 2008-07-16T11:47:07Z 1860.30004883 2008-07-16T11:47:18Z 1860.19995117 2008-07-16T11:47:30Z 1862.40002441 2008-07-16T11:47:42Z 1862.19995117 2008-07-16T11:47:55Z 1862.09997559 2008-07-16T11:48:06Z 1863.59997559 2008-07-16T11:48:17Z 1865.50000000 2008-07-16T11:48:28Z 1867.40002441 2008-07-16T11:48:40Z 1869.40002441 2008-07-16T11:48:52Z 1871.59997559 2008-07-16T11:49:03Z 1874.00000000 2008-07-16T11:49:15Z 1876.30004883 2008-07-16T11:49:26Z 1876.50000000 2008-07-16T11:49:37Z 1875.80004883 2008-07-16T11:49:48Z 1877.80004883 2008-07-16T11:50:00Z 1879.90002441 2008-07-16T11:50:11Z 1882.40002441 2008-07-16T11:50:23Z 1884.19995117 2008-07-16T11:50:35Z 1885.50000000 2008-07-16T11:50:47Z 1887.19995117 2008-07-16T11:50:58Z 1883.19995117 2008-07-16T11:51:10Z 1877.69995117 2008-07-16T11:51:21Z 1870.80004883 2008-07-16T11:51:32Z 1869.00000000 2008-07-16T11:51:43Z 1867.90002441 2008-07-16T11:51:55Z 1866.40002441 2008-07-16T11:52:12Z 1869.90002441 2008-07-16T11:52:23Z 1870.19995117 2008-07-16T11:53:15Z 1872.69995117 2008-07-16T11:53:27Z 1873.00000000 2008-07-16T11:53:38Z 1870.19995117 2008-07-16T11:53:50Z 1870.80004883 2008-07-16T11:54:39Z 1877.59997559 2008-07-16T11:54:50Z 1870.90002441 2008-07-16T11:55:02Z 1864.59997559 2008-07-16T11:55:13Z 1864.40002441 2008-07-16T11:55:25Z 1862.90002441 2008-07-16T11:55:36Z 1861.30004883 2008-07-16T11:55:48Z 1858.90002441 2008-07-16T11:56:00Z 1857.80004883 2008-07-16T11:56:18Z 1853.50000000 2008-07-16T11:56:30Z 1851.30004883 2008-07-16T11:56:53Z 1847.69995117 2008-07-16T11:57:05Z 1858.40002441 2008-07-16T11:57:17Z 1863.30004883 2008-07-16T11:57:28Z 1864.40002441 2008-07-16T11:57:40Z 1868.19995117 2008-07-16T11:57:52Z 1869.19995117 2008-07-16T11:58:03Z 1868.90002441 2008-07-16T11:58:15Z 1870.50000000 2008-07-16T11:58:27Z 1874.00000000 2008-07-16T11:58:38Z 1876.59997559 2008-07-16T11:58:52Z 1877.09997559 2008-07-16T11:59:03Z 1878.59997559 2008-07-16T11:59:15Z 1879.90002441 2008-07-16T11:59:26Z 1876.59997559 2008-07-16T11:59:37Z 1874.50000000 2008-07-16T11:59:55Z 1874.80004883 2008-07-16T12:00:07Z 1877.30004883 2008-07-16T12:00:25Z 1872.50000000 2008-07-16T12:00:37Z 1873.19995117 2008-07-16T12:00:48Z 1871.69995117 2008-07-16T12:01:00Z 1875.00000000 2008-07-16T12:01:12Z 1877.90002441 2008-07-16T12:01:23Z 1881.59997559 2008-07-16T12:02:16Z 1879.59997559 2008-07-16T12:02:34Z 1884.69995117 2008-07-16T12:02:46Z 1880.59997559 2008-07-16T12:02:58Z 1885.90002441 2008-07-16T12:03:10Z 1884.09997559 2008-07-16T12:03:21Z 1876.30004883 2008-07-16T12:03:32Z 1876.30004883 2008-07-16T12:03:43Z 1875.19995117 2008-07-16T12:03:55Z 1872.69995117 2008-07-16T12:04:12Z 1868.19995117 2008-07-16T12:04:23Z 1861.30004883 2008-07-16T12:04:36Z 1855.90002441 2008-07-16T12:04:48Z 1852.40002441 2008-07-16T12:05:00Z 1846.30004883 2008-07-16T12:05:11Z 1841.90002441 2008-07-16T12:05:22Z 1853.09997559 2008-07-16T12:05:33Z 1861.59997559 2008-07-16T12:05:45Z 1861.00000000 2008-07-16T12:05:58Z 1863.59997559 2008-07-16T12:06:19Z 1866.90002441 2008-07-16T12:06:31Z 1871.69995117 2008-07-16T12:06:42Z 1873.40002441 2008-07-16T12:06:53Z 1866.40002441 2008-07-16T12:07:05Z 1864.40002441 2008-07-16T12:07:17Z 1862.90002441 2008-07-16T12:07:28Z 1864.80004883 2008-07-16T12:07:40Z 1870.90002441 2008-07-16T12:08:08Z 1869.59997559 2008-07-16T12:08:20Z 1864.30004883 2008-07-16T12:08:32Z 1865.50000000 2008-07-16T12:08:43Z 1869.30004883 2008-07-16T12:08:55Z 1876.00000000 2008-07-16T12:09:07Z 1880.50000000 2008-07-16T12:09:18Z 1883.19995117 2008-07-16T12:09:36Z 1883.69995117 2008-07-16T12:09:48Z 1883.00000000 2008-07-16T12:10:00Z 1883.40002441 2008-07-16T12:10:11Z 1883.00000000 2008-07-16T12:10:23Z 1889.50000000 2008-07-16T12:10:35Z 1894.50000000 2008-07-16T12:10:55Z 1896.59997559 2008-07-16T12:11:07Z 1895.09997559 2008-07-16T12:11:19Z 1899.40002441 2008-07-16T12:11:36Z 1904.19995117 2008-07-16T12:11:48Z 1907.19995117 2008-07-16T12:12:00Z 1909.50000000 2008-07-16T12:12:11Z 1907.30004883 2008-07-16T12:12:22Z 1907.50000000 2008-07-16T12:12:35Z 1907.90002441 2008-07-16T12:12:53Z 1905.69995117 2008-07-16T12:13:05Z 1911.90002441 2008-07-16T12:13:23Z 1919.50000000 2008-07-16T12:13:35Z 1920.90002441 2008-07-16T12:13:47Z 1924.69995117 2008-07-16T12:13:58Z 1930.09997559 2008-07-16T12:14:10Z 1929.19995117 2008-07-16T12:14:23Z 1933.69995117 2008-07-16T12:14:35Z 1927.90002441 2008-07-16T12:14:46Z 1923.50000000 2008-07-16T12:14:58Z 1910.00000000 2008-07-16T12:15:10Z 1894.19995117 2008-07-16T12:15:22Z 1891.09997559 2008-07-16T12:15:38Z 1893.00000000 2008-07-16T12:15:50Z 1892.90002441 2008-07-16T12:16:01Z 1895.09997559 2008-07-16T12:16:19Z 1906.19995117 2008-07-16T12:16:31Z 1932.80004883 2008-07-16T12:16:58Z 1897.59997559 2008-07-16T12:17:10Z 1887.59997559 2008-07-16T12:20:05Z 1896.80004883 2008-07-16T12:20:17Z 1895.50000000 2008-07-16T12:20:28Z 1894.19995117 2008-07-16T12:20:40Z 1898.69995117 2008-07-16T12:20:52Z 1899.09997559 2008-07-16T12:21:03Z 1897.90002441 2008-07-16T12:21:15Z 1897.90002441 2008-07-16T12:21:27Z 1903.00000000 2008-07-16T12:21:38Z 1898.80004883 2008-07-16T12:21:50Z 1904.19995117 2008-07-16T12:22:02Z 1904.09997559 2008-07-16T12:22:13Z 1905.30004883 2008-07-16T12:22:25Z 1909.19995117 2008-07-16T12:22:36Z 1911.19995117 2008-07-16T12:22:47Z 1917.50000000 2008-07-16T12:22:58Z 1920.50000000 2008-07-16T12:23:10Z 1919.69995117 2008-07-16T12:23:22Z 1920.09997559 2008-07-16T12:23:33Z 1918.30004883 2008-07-16T12:23:45Z 1921.80004883 2008-07-16T12:23:56Z 1920.59997559 2008-07-16T12:24:08Z 1922.40002441 2008-07-16T12:24:20Z 1924.59997559 2008-07-16T12:24:31Z 1925.50000000 2008-07-16T12:24:42Z 1925.30004883 2008-07-16T12:24:53Z 1928.30004883 2008-07-16T12:25:05Z 1928.80004883 2008-07-16T12:25:17Z 1927.50000000 2008-07-16T12:25:28Z 1931.69995117 2008-07-16T12:25:40Z 1933.80004883 2008-07-16T12:25:51Z 1936.30004883 2008-07-16T12:26:03Z 1935.59997559 2008-07-16T12:26:15Z 1938.30004883 2008-07-16T12:26:27Z 1941.59997559 2008-07-16T12:26:38Z 1945.69995117 2008-07-16T12:26:50Z 1947.19995117 2008-07-16T12:27:02Z 1952.00000000 2008-07-16T12:27:13Z 1953.50000000 2008-07-16T12:27:25Z 1953.80004883 2008-07-16T12:27:36Z 1951.09997559 2008-07-16T12:27:48Z 1950.00000000 2008-07-16T12:28:00Z 1951.90002441 2008-07-16T12:28:12Z 1953.80004883 2008-07-16T12:28:23Z 1956.80004883 2008-07-16T12:28:35Z 1959.59997559 2008-07-16T12:28:47Z 1963.09997559 2008-07-16T12:28:58Z 1964.00000000 2008-07-16T12:29:10Z 1958.09997559 2008-07-16T12:29:22Z 1952.40002441 2008-07-16T12:29:43Z 1799.00000000 2008-07-16T12:29:54Z 1939.30004883 2008-07-16T12:30:27Z 1947.59997559 2008-07-16T12:30:35Z 1944.59997559 2008-07-16T12:30:47Z 1938.80004883 2008-07-16T12:30:52Z 1934.19995117 2008-07-16T12:30:57Z 1930.50000000 2008-07-16T12:31:27Z 1921.30004883 2008-07-16T12:31:33Z 1916.19995117 2008-07-16T12:31:38Z 1912.00000000 2008-07-16T12:31:43Z 1907.50000000 2008-07-16T12:31:48Z 1901.19995117 2008-07-16T12:31:53Z 1893.90002441 2008-07-16T12:31:58Z 1887.19995117 2008-07-16T12:32:02Z 1885.59997559 2008-07-16T12:32:07Z 1882.59997559 2008-07-16T12:32:12Z 1879.90002441 2008-07-16T12:32:18Z 1871.50000000 2008-07-16T12:32:23Z 1865.69995117 2008-07-16T12:32:28Z 1864.00000000 2008-07-16T12:32:33Z 1859.19995117 2008-07-16T12:32:37Z 1855.50000000 2008-07-16T12:32:42Z 1850.80004883 2008-07-16T12:32:47Z 1846.69995117 2008-07-16T12:33:27Z 1841.69995117 2008-07-16T12:33:33Z 1837.80004883 2008-07-16T12:33:38Z 1833.90002441 2008-07-16T12:33:43Z 1831.09997559 2008-07-16T12:33:47Z 1829.00000000 2008-07-16T12:33:52Z 1824.30004883 2008-07-16T12:34:08Z 1813.09997559 2008-07-16T12:34:14Z 1808.90002441 2008-07-16T12:34:19Z 1805.19995117 2008-07-16T12:34:24Z 1800.50000000 2008-07-16T12:34:29Z 1795.50000000 2008-07-16T12:34:34Z 1790.09997559 2008-07-16T12:34:39Z 1785.40002441 2008-07-16T12:34:44Z 1780.50000000 2008-07-16T12:34:49Z 1775.90002441 2008-07-16T12:34:59Z 1772.00000000 2008-07-16T12:35:05Z 1770.30004883 2008-07-16T12:35:11Z 1766.69995117 2008-07-16T12:35:16Z 1763.80004883 2008-07-16T12:35:21Z 1760.50000000 2008-07-16T12:35:26Z 1757.00000000 2008-07-16T12:35:31Z 1752.00000000 2008-07-16T12:35:50Z 1742.19995117 2008-07-16T12:35:55Z 1737.80004883 2008-07-16T12:36:00Z 1733.40002441 2008-07-16T12:36:04Z 1729.59997559 2008-07-16T12:36:08Z 1724.50000000 2008-07-16T12:36:12Z 1719.80004883 2008-07-16T12:36:16Z 1715.00000000 2008-07-16T12:36:20Z 1710.19995117 2008-07-16T12:36:24Z 1705.90002441 2008-07-16T12:36:28Z 1701.59997559 2008-07-16T12:36:33Z 1697.00000000 2008-07-16T12:36:39Z 1694.69995117 2008-07-16T12:36:44Z 1692.90002441 2008-07-16T12:36:50Z 1691.19995117 2008-07-16T12:36:56Z 1689.80004883 2008-07-16T12:37:01Z 1680.50000000 2008-07-16T12:37:06Z 1674.09997559 2008-07-16T12:37:11Z 1666.30004883 2008-07-16T12:37:16Z 1658.80004883 2008-07-16T12:37:21Z 1652.40002441 2008-07-16T12:37:29Z 1645.69995117 2008-07-16T12:37:34Z 1641.00000000 2008-07-16T12:37:38Z 1636.80004883 2008-07-16T12:37:42Z 1632.80004883 2008-07-16T12:37:48Z 1626.59997559 2008-07-16T12:37:54Z 1623.40002441 2008-07-16T12:38:01Z 1622.69995117 2008-07-16T12:38:06Z 1620.69995117 2008-07-16T12:38:10Z 1616.30004883 2008-07-16T12:38:15Z 1611.30004883 2008-07-16T12:38:21Z 1604.50000000 2008-07-16T12:38:26Z 1599.09997559 2008-07-16T12:38:32Z 1594.09997559 2008-07-16T12:38:37Z 1589.30004883 2008-07-16T12:39:02Z 1581.69995117 2008-07-16T12:40:18Z 1583.00000000 2008-07-16T12:40:46Z 1578.80004883 2008-07-16T12:40:58Z 1572.69995117 2008-07-16T12:41:20Z 1567.50000000 2008-07-16T12:43:02Z 1551.50000000 2008-07-16T12:43:11Z 1549.19995117 2008-07-16T12:43:17Z 1544.40002441 2008-07-16T12:43:32Z 1537.59997559 2008-07-16T12:43:38Z 1535.00000000 2008-07-16T12:43:43Z 1530.80004883 2008-07-16T12:43:47Z 1524.30004883 2008-07-16T12:43:57Z 1513.50000000 2008-07-16T12:44:02Z 1508.30004883 2008-07-16T12:44:06Z 1503.59997559 2008-07-16T12:44:10Z 1498.80004883 2008-07-16T12:44:14Z 1493.40002441 2008-07-16T12:44:19Z 1486.19995117 2008-07-16T12:44:23Z 1482.90002441 2008-07-16T12:44:27Z 1477.09997559 2008-07-16T12:44:31Z 1471.30004883 2008-07-16T12:44:35Z 1464.30004883 2008-07-16T12:44:39Z 1457.90002441 2008-07-16T12:44:43Z 1452.00000000 2008-07-16T12:44:57Z 1438.80004883 2008-07-16T12:45:01Z 1433.90002441 2008-07-16T12:45:05Z 1428.69995117 2008-07-16T12:45:09Z 1422.69995117 2008-07-16T12:45:13Z 1416.40002441 2008-07-16T12:45:17Z 1410.00000000 2008-07-16T12:45:22Z 1404.40002441 2008-07-16T12:45:28Z 1399.80004883 2008-07-16T12:45:33Z 1395.59997559 2008-07-16T12:45:38Z 1389.40002441 2008-07-16T12:45:43Z 1385.19995117 2008-07-16T12:45:48Z 1382.50000000 2008-07-16T12:45:52Z 1382.59997559 2008-07-16T12:45:56Z 1382.09997559 2008-07-16T12:46:00Z 1377.19995117 2008-07-16T12:46:04Z 1369.80004883 2008-07-16T12:46:08Z 1363.40002441 2008-07-16T12:46:12Z 1355.50000000 2008-07-16T12:46:16Z 1349.69995117 2008-07-16T12:46:20Z 1342.90002441 2008-07-16T12:46:28Z 1324.59997559 2008-07-16T12:46:34Z 1303.09997559 2008-07-16T12:46:36Z 1293.30004883 2008-07-16T12:46:39Z 1284.69995117 2008-07-16T12:46:42Z 1283.80004883 2008-07-16T12:46:46Z 1282.30004883 2008-07-16T12:46:51Z 1280.90002441 2008-07-16T12:46:57Z 1277.50000000 2008-07-16T12:47:04Z 1276.90002441 2008-07-16T12:47:08Z 1276.59997559 2008-07-16T12:47:12Z 1276.80004883 2008-07-16T12:47:21Z 1271.00000000 2008-07-16T12:47:33Z 1290.69995117 2008-07-16T12:48:16Z 1335.19995117 2008-07-16T12:48:38Z 1341.69995117 2008-07-16T12:48:52Z 1334.30004883 2008-07-16T12:49:10Z 1318.69995117 2008-07-16T12:49:22Z 1310.69995117 2008-07-16T12:49:37Z 1315.90002441 2008-07-16T12:49:50Z 1321.59997559 2008-07-16T12:50:01Z 1322.19995117 2008-07-16T12:50:13Z 1318.09997559 2008-07-16T12:50:59Z 1320.30004883 2008-07-16T12:51:06Z 1314.40002441 2008-07-16T12:51:12Z 1311.09997559 2008-07-16T12:51:17Z 1305.80004883 2008-07-16T12:51:21Z 1299.59997559 2008-07-16T12:51:25Z 1294.50000000 2008-07-16T12:51:29Z 1285.69995117 2008-07-16T12:51:34Z 1282.09997559 2008-07-16T12:51:38Z 1278.59997559 2008-07-16T12:51:43Z 1276.30004883 2008-07-16T12:51:47Z 1270.80004883 2008-07-16T12:51:51Z 1266.00000000 2008-07-16T12:51:55Z 1262.30004883 2008-07-16T12:52:06Z 1244.80004883 2008-07-16T12:52:11Z 1237.19995117 2008-07-16T12:52:15Z 1230.90002441 2008-07-16T12:52:19Z 1219.90002441 2008-07-16T12:52:32Z 1199.19995117 2008-07-16T12:52:38Z 1205.59997559 2008-07-16T12:52:42Z 1194.90002441 2008-07-16T12:52:46Z 1188.90002441 2008-07-16T12:52:55Z 1180.00000000 2008-07-16T12:53:11Z 1161.80004883 2008-07-16T12:53:32Z 1158.09997559 2008-07-16T12:53:55Z 1169.69995117 2008-07-16T12:54:18Z 1179.19995117 2008-07-16T12:54:45Z 1200.69995117 2008-07-16T12:55:03Z 1208.40002441 2008-07-16T12:55:13Z 1214.69995117 2008-07-16T12:55:20Z 1216.80004883 2008-07-16T12:55:27Z 1215.09997559 2008-07-16T12:55:34Z 1220.19995117 2008-07-16T12:55:40Z 1213.80004883 2008-07-16T12:55:46Z 1208.40002441 2008-07-16T12:55:53Z 1202.40002441 2008-07-16T12:56:00Z 1195.80004883 2008-07-16T12:56:06Z 1192.69995117 2008-07-16T12:56:13Z 1189.69995117 2008-07-16T12:56:24Z 1190.90002441 2008-07-16T12:56:36Z 1194.80004883 2008-07-16T12:57:39Z 1205.69995117 2008-07-16T12:57:46Z 1199.50000000 2008-07-16T12:57:52Z 1193.50000000 2008-07-16T12:58:01Z 1181.19995117 2008-07-16T12:58:07Z 1172.80004883 2008-07-16T12:58:13Z 1166.00000000 2008-07-16T12:58:18Z 1158.90002441 2008-07-16T12:58:22Z 1152.69995117 2008-07-16T12:58:26Z 1145.59997559 2008-07-16T12:58:30Z 1138.50000000 2008-07-16T12:58:43Z 1122.09997559 2008-07-16T12:58:47Z 1119.00000000 2008-07-16T12:58:51Z 1114.90002441 2008-07-16T12:58:55Z 1108.00000000 2008-07-16T12:58:59Z 1098.90002441 2008-07-16T12:59:03Z 1091.09997559 2008-07-16T12:59:18Z 1073.30004883 2008-07-16T12:59:22Z 1067.40002441 2008-07-16T12:59:27Z 1060.50000000 2008-07-16T12:59:38Z 1059.80004883 2008-07-16T12:59:44Z 1059.09997559 2008-07-16T12:59:50Z 1061.59997559 2008-07-16T12:59:54Z 1059.40002441 2008-07-16T12:59:59Z 1052.69995117 2008-07-16T13:00:06Z 1050.59997559 2008-07-16T13:01:03Z 1055.09997559 2008-07-16T13:01:15Z 1062.00000000 2008-07-16T13:01:24Z 1063.40002441 2008-07-16T13:01:33Z 1061.69995117 2008-07-16T13:07:21Z 1131.19995117 2008-07-16T13:10:12Z 1057.50000000 2008-07-16T13:10:54Z 1055.19995117 2008-07-16T13:24:44Z 1152.50000000 2008-07-16T13:24:49Z 1140.50000000 2008-07-16T13:24:54Z 1116.90002441 2008-07-16T13:24:59Z 1101.00000000 2008-07-16T13:25:03Z 1094.90002441 2008-07-16T13:25:07Z 1100.50000000 2008-07-16T13:25:11Z 1096.19995117 2008-07-16T13:25:15Z 1089.00000000 2008-07-16T13:25:19Z 1086.40002441 2008-07-16T13:25:23Z 1091.30004883 2008-07-16T13:25:27Z 1097.30004883 2008-07-16T13:25:31Z 1098.69995117 2008-07-16T13:25:40Z 1095.90002441 2008-07-16T13:25:50Z 1127.40002441 2008-07-16T13:25:54Z 1134.69995117 2008-07-16T13:25:58Z 1131.50000000 2008-07-16T13:26:04Z 1131.80004883 2008-07-16T13:26:20Z 1123.69995117 2008-07-16T13:26:25Z 1157.90002441 2008-07-16T13:26:30Z 1168.09997559 2008-07-16T13:26:34Z 1170.09997559 2008-07-16T13:26:39Z 1166.00000000 2008-07-16T13:26:56Z 1169.40002441 2008-07-16T13:27:02Z 1164.80004883 2008-07-16T13:27:07Z 1162.90002441 2008-07-16T13:27:12Z 1165.00000000 2008-07-16T13:27:16Z 1165.80004883 2008-07-16T13:27:21Z 1161.80004883 2008-07-16T13:27:28Z 1160.40002441 2008-07-16T13:27:33Z 1161.59997559 2008-07-16T13:27:36Z 1162.40002441 2008-07-16T13:27:40Z 1169.90002441 2008-07-16T13:27:44Z 1181.00000000 2008-07-16T13:27:48Z 1198.59997559 2008-07-16T13:27:52Z 1212.09997559 2008-07-16T13:27:57Z 1221.59997559 2008-07-16T13:28:14Z 1220.69995117 2008-07-16T13:28:19Z 1228.00000000 2008-07-16T13:28:23Z 1231.59997559 2008-07-16T13:28:28Z 1244.00000000 2008-07-16T13:28:32Z 1262.40002441 2008-07-16T13:28:36Z 1273.19995117 2008-07-16T13:28:40Z 1274.69995117 2008-07-16T13:28:44Z 1280.19995117 2008-07-16T13:28:48Z 1285.40002441 2008-07-16T13:28:52Z 1286.80004883 2008-07-16T13:28:57Z 1287.69995117 2008-07-16T13:29:04Z 1281.80004883 2008-07-16T13:29:14Z 1276.80004883 2008-07-16T13:29:21Z 1287.00000000 2008-07-16T13:29:26Z 1290.00000000 2008-07-16T13:29:31Z 1297.69995117 2008-07-16T13:29:36Z 1300.30004883 2008-07-16T13:29:40Z 1310.50000000 2008-07-16T13:29:44Z 1311.80004883 2008-07-16T13:29:48Z 1308.59997559 2008-07-16T13:29:52Z 1313.00000000 2008-07-16T13:29:56Z 1306.30004883 2008-07-16T13:30:00Z 1307.50000000 2008-07-16T13:30:04Z 1305.40002441 2008-07-16T13:30:08Z 1305.00000000 2008-07-16T13:30:12Z 1306.30004883 2008-07-16T13:30:16Z 1301.59997559 2008-07-16T13:30:22Z 1301.80004883 2008-07-16T13:30:26Z 1302.40002441 2008-07-16T13:30:31Z 1290.00000000 2008-07-16T13:30:35Z 1287.59997559 2008-07-16T13:30:40Z 1283.69995117 2008-07-16T13:30:45Z 1281.30004883 2008-07-16T13:30:50Z 1280.40002441 2008-07-16T13:30:55Z 1280.90002441 2008-07-16T13:31:00Z 1285.19995117 2008-07-16T13:31:07Z 1290.30004883 2008-07-16T13:31:15Z 1289.69995117 2008-07-16T13:31:23Z 1281.69995117 2008-07-16T13:31:34Z 1280.50000000 2008-07-16T13:31:40Z 1276.80004883 2008-07-16T13:31:47Z 1284.19995117 2008-07-16T13:31:54Z 1286.09997559 2008-07-16T13:32:03Z 1286.00000000 2008-07-16T13:32:11Z 1301.30004883 2008-07-16T13:32:35Z 1299.50000000 2008-07-16T13:32:41Z 1293.30004883 2008-07-16T13:32:48Z 1294.40002441 2008-07-16T13:32:57Z 1302.59997559 2008-07-16T13:33:17Z 1330.59997559 2008-07-16T13:33:23Z 1328.40002441 2008-07-16T13:33:29Z 1326.69995117 2008-07-16T13:33:34Z 1335.19995117 2008-07-16T13:33:39Z 1338.00000000 2008-07-16T13:33:44Z 1341.40002441 2008-07-16T13:34:06Z 1360.40002441 2008-07-16T13:34:11Z 1361.40002441 2008-07-16T13:34:15Z 1364.50000000 2008-07-16T13:34:20Z 1371.59997559 2008-07-16T13:34:25Z 1374.50000000 2008-07-16T13:34:29Z 1384.19995117 2008-07-16T13:34:33Z 1387.30004883 2008-07-16T13:34:37Z 1389.30004883 2008-07-16T13:34:41Z 1394.30004883 2008-07-16T13:34:45Z 1403.50000000 2008-07-16T13:34:49Z 1403.90002441 2008-07-16T13:34:53Z 1404.40002441 2008-07-16T13:34:57Z 1404.40002441 2008-07-16T13:35:01Z 1407.00000000 2008-07-16T13:35:05Z 1415.90002441 2008-07-16T13:35:09Z 1423.09997559 2008-07-16T13:35:13Z 1421.19995117 2008-07-16T13:35:18Z 1424.09997559 2008-07-16T13:35:26Z 1434.00000000 2008-07-16T13:35:40Z 1474.40002441 2008-07-16T13:35:44Z 1487.80004883 2008-07-16T13:35:47Z 1478.19995117 2008-07-16T13:35:51Z 1470.40002441 2008-07-16T13:35:57Z 1476.59997559 2008-07-16T13:36:08Z 1463.40002441 2008-07-16T13:36:13Z 1464.59997559 2008-07-16T13:36:18Z 1466.80004883 2008-07-16T13:36:24Z 1479.80004883 2008-07-16T13:36:33Z 1496.50000000 2008-07-16T13:36:41Z 1505.30004883 2008-07-16T13:36:47Z 1503.40002441 2008-07-16T13:36:52Z 1503.90002441 2008-07-16T13:36:57Z 1503.80004883 2008-07-16T13:37:02Z 1499.80004883 2008-07-16T13:37:06Z 1500.80004883 2008-07-16T13:37:10Z 1500.00000000 2008-07-16T13:37:14Z 1502.00000000 2008-07-16T13:37:20Z 1510.69995117 2008-07-16T13:37:32Z 1498.90002441 2008-07-16T13:37:38Z 1509.09997559 2008-07-16T13:37:43Z 1523.00000000 2008-07-16T13:37:48Z 1539.69995117 2008-07-16T13:37:53Z 1541.69995117 2008-07-16T13:37:57Z 1552.09997559 2008-07-16T13:38:01Z 1560.09997559 2008-07-16T13:38:05Z 1558.69995117 2008-07-16T13:38:09Z 1558.00000000 2008-07-16T13:38:13Z 1559.19995117 2008-07-16T13:38:17Z 1561.30004883 2008-07-16T13:38:21Z 1562.80004883 2008-07-16T13:38:25Z 1567.59997559 2008-07-16T13:38:29Z 1580.09997559 2008-07-16T13:38:33Z 1576.19995117 2008-07-16T13:38:37Z 1573.19995117 2008-07-16T13:38:41Z 1575.50000000 2008-07-16T13:38:45Z 1578.69995117 2008-07-16T13:38:49Z 1587.40002441 2008-07-16T13:38:53Z 1603.90002441 2008-07-16T13:38:57Z 1608.69995117 2008-07-16T13:39:01Z 1612.50000000 2008-07-16T13:39:05Z 1613.19995117 2008-07-16T13:39:10Z 1615.59997559 2008-07-16T13:39:15Z 1620.90002441 2008-07-16T13:39:20Z 1629.19995117 2008-07-16T13:39:25Z 1640.69995117 2008-07-16T13:39:31Z 1648.59997559 2008-07-16T13:39:51Z 1648.69995117 2008-07-16T13:41:11Z 1662.40002441 2008-07-16T13:41:22Z 1668.40002441 2008-07-16T13:41:33Z 1675.69995117 2008-07-16T13:41:44Z 1675.09997559 2008-07-16T13:41:54Z 1676.69995117 2008-07-16T13:42:05Z 1674.69995117 2008-07-16T13:42:14Z 1671.80004883 2008-07-16T13:42:22Z 1667.09997559 2008-07-16T13:42:30Z 1663.09997559 2008-07-16T13:42:38Z 1661.50000000 2008-07-16T13:42:47Z 1662.90002441 2008-07-16T13:42:56Z 1663.09997559 2008-07-16T13:43:26Z 1659.50000000 2008-07-16T14:07:44Z 1661.80004883 2008-07-16T14:07:54Z 1661.69995117 2008-07-16T14:08:04Z 1667.09997559 2008-07-16T14:08:14Z 1663.40002441 2008-07-16T14:08:25Z 1659.19995117 2008-07-16T14:08:40Z 1661.69995117 2008-07-16T14:13:45Z 1681.09997559 2008-07-16T14:13:54Z 1668.69995117 2008-07-16T14:14:02Z 1672.30004883 2008-07-16T14:14:13Z 1673.00000000 2008-07-16T14:14:36Z 1665.50000000 2008-07-16T14:14:57Z 1659.50000000 2008-07-16T14:15:03Z 1661.09997559 2008-07-16T14:15:12Z 1661.30004883 2008-07-16T14:15:23Z 1664.80004883 2008-07-16T14:15:35Z 1673.90002441 2008-07-16T14:15:46Z 1670.40002441 2008-07-16T14:16:06Z 1663.59997559 2008-07-16T14:16:29Z 1657.59997559