/r/n snake_08-07-19_Jafferau 2008-07-19T06:45:27Z 2158.80004883 2008-07-19T06:48:39Z 2167.80004883 2008-07-19T06:49:33Z 2160.60009766 2008-07-19T06:49:45Z 2156.39990234 2008-07-19T06:49:57Z 2151.89990234 2008-07-19T06:50:08Z 2150.39990234 2008-07-19T06:50:20Z 2149.80004883 2008-07-19T06:50:31Z 2148.80004883 2008-07-19T06:50:42Z 2149.50000000 2008-07-19T06:50:53Z 2152.30004883 2008-07-19T06:51:05Z 2158.50000000 2008-07-19T06:51:17Z 2159.80004883 2008-07-19T06:51:28Z 2158.39990234 2008-07-19T06:51:40Z 2154.80004883 2008-07-19T06:51:52Z 2156.39990234 2008-07-19T06:52:03Z 2151.69995117 2008-07-19T06:52:15Z 2144.30004883 2008-07-19T06:52:26Z 2136.10009766 2008-07-19T06:52:38Z 2134.30004883 2008-07-19T06:52:50Z 2136.80004883 2008-07-19T06:53:01Z 2138.10009766 2008-07-19T06:53:12Z 2137.60009766 2008-07-19T06:53:23Z 2131.30004883 2008-07-19T06:53:35Z 2124.10009766 2008-07-19T06:53:47Z 2117.80004883 2008-07-19T06:53:58Z 2113.00000000 2008-07-19T06:54:10Z 2107.69995117 2008-07-19T06:54:22Z 2101.00000000 2008-07-19T06:54:33Z 2096.00000000 2008-07-19T06:54:45Z 2088.50000000 2008-07-19T06:54:56Z 2080.80004883 2008-07-19T06:55:08Z 2074.10009766 2008-07-19T06:55:20Z 2072.39990234 2008-07-19T06:55:32Z 2071.30004883 2008-07-19T06:55:43Z 2071.39990234 2008-07-19T06:55:55Z 2066.39990234 2008-07-19T06:56:06Z 2060.50000000 2008-07-19T06:56:17Z 2057.19995117 2008-07-19T06:56:28Z 2049.80004883 2008-07-19T06:56:40Z 2049.50000000 2008-07-19T06:57:37Z 2053.50000000 2008-07-19T06:57:48Z 2047.90002441 2008-07-19T06:58:00Z 2033.90002441 2008-07-19T06:58:11Z 2024.59997559 2008-07-19T06:58:23Z 2008.50000000 2008-07-19T06:58:35Z 2001.09997559 2008-07-19T06:58:46Z 1998.00000000 2008-07-19T06:58:58Z 2003.19995117 2008-07-19T06:59:10Z 2003.80004883 2008-07-19T06:59:22Z 2010.09997559 2008-07-19T06:59:33Z 2012.90002441 2008-07-19T06:59:45Z 2013.59997559 2008-07-19T06:59:56Z 2010.00000000 2008-07-19T07:00:08Z 2007.00000000 2008-07-19T07:00:20Z 2004.00000000 2008-07-19T07:00:32Z 2008.50000000 2008-07-19T07:00:43Z 2010.50000000 2008-07-19T07:00:55Z 2017.00000000 2008-07-19T07:01:08Z 2030.19995117 2008-07-19T07:01:20Z 2031.30004883 2008-07-19T07:01:32Z 2022.80004883 2008-07-19T07:01:43Z 2011.40002441 2008-07-19T07:01:55Z 2006.59997559 2008-07-19T07:02:07Z 2007.50000000 2008-07-19T07:02:18Z 2008.69995117 2008-07-19T07:02:30Z 2007.90002441 2008-07-19T07:02:42Z 2006.30004883 2008-07-19T07:02:53Z 2005.69995117 2008-07-19T07:03:05Z 2008.40002441 2008-07-19T07:03:17Z 2008.19995117 2008-07-19T07:03:28Z 2008.80004883 2008-07-19T07:03:40Z 2006.40002441 2008-07-19T07:03:52Z 2005.19995117 2008-07-19T07:04:03Z 2006.40002441 2008-07-19T07:04:15Z 2003.19995117 2008-07-19T07:04:27Z 2002.50000000 2008-07-19T07:04:38Z 2001.50000000 2008-07-19T07:04:50Z 2001.69995117 2008-07-19T07:05:02Z 2001.30004883 2008-07-19T07:05:13Z 2002.50000000 2008-07-19T07:05:25Z 2003.40002441 2008-07-19T07:05:37Z 2001.80004883 2008-07-19T07:05:48Z 2002.90002441 2008-07-19T07:06:00Z 2001.69995117 2008-07-19T07:06:12Z 2002.19995117 2008-07-19T07:07:28Z 1992.30004883 2008-07-19T07:08:00Z 2002.59997559 2008-07-19T07:08:12Z 2012.50000000 2008-07-19T07:09:22Z 2001.69995117 2008-07-19T07:14:41Z 2004.40002441 2008-07-19T07:20:22Z 2014.50000000 2008-07-19T07:20:57Z 2002.09997559 2008-07-19T07:21:32Z 2015.40002441 2008-07-19T07:21:44Z 2022.80004883 2008-07-19T07:22:52Z 2002.90002441 2008-07-19T07:30:07Z 2021.19995117 2008-07-19T07:30:40Z 1997.00000000 2008-07-19T07:31:29Z 2009.80004883 2008-07-19T07:32:21Z 1999.59997559 2008-07-19T07:34:20Z 2003.40002441 2008-07-19T07:34:38Z 2015.00000000 2008-07-19T07:35:06Z 2011.59997559 2008-07-19T07:35:18Z 2006.59997559 2008-07-19T07:35:59Z 2009.69995117 2008-07-19T07:36:22Z 2014.30004883 2008-07-19T07:36:35Z 2009.80004883 2008-07-19T07:37:11Z 1998.19995117 2008-07-19T07:37:52Z 2013.69995117 2008-07-19T07:38:15Z 2003.80004883 2008-07-19T07:38:39Z 1993.80004883 2008-07-19T07:38:54Z 1995.80004883 2008-07-19T07:39:06Z 2000.59997559 2008-07-19T07:39:17Z 2001.50000000 2008-07-19T07:39:28Z 2003.59997559 2008-07-19T07:39:40Z 2005.19995117 2008-07-19T07:39:52Z 2006.19995117 2008-07-19T07:40:03Z 2005.50000000 2008-07-19T07:40:15Z 2000.40002441 2008-07-19T07:40:26Z 2002.19995117 2008-07-19T07:40:38Z 1998.19995117 2008-07-19T07:40:50Z 1992.09997559 2008-07-19T07:41:01Z 1996.09997559 2008-07-19T07:41:12Z 1991.19995117 2008-07-19T07:41:23Z 1982.40002441 2008-07-19T07:41:35Z 1968.30004883 2008-07-19T07:41:46Z 1956.40002441 2008-07-19T07:41:58Z 1942.40002441 2008-07-19T07:42:10Z 1933.90002441 2008-07-19T07:42:22Z 1933.50000000 2008-07-19T07:42:33Z 1933.30004883 2008-07-19T07:42:45Z 1937.50000000 2008-07-19T07:42:56Z 1938.50000000 2008-07-19T07:43:08Z 1937.50000000 2008-07-19T07:43:20Z 1938.30004883 2008-07-19T07:43:32Z 1938.69995117 2008-07-19T07:43:43Z 1941.69995117 2008-07-19T07:43:55Z 1938.09997559 2008-07-19T07:44:07Z 1931.50000000 2008-07-19T07:44:18Z 1925.80004883 2008-07-19T07:44:30Z 1944.09997559 2008-07-19T07:44:42Z 1957.00000000 2008-07-19T07:44:53Z 1958.59997559 2008-07-19T07:45:05Z 1963.90002441 2008-07-19T07:45:17Z 1951.09997559 2008-07-19T07:45:28Z 1941.40002441 2008-07-19T07:45:40Z 1944.30004883 2008-07-19T07:45:52Z 1940.69995117 2008-07-19T07:46:03Z 1937.40002441 2008-07-19T07:46:15Z 1933.80004883 2008-07-19T07:46:27Z 1945.80004883 2008-07-19T07:46:38Z 1966.50000000 2008-07-19T07:46:50Z 1972.50000000 2008-07-19T07:47:01Z 1960.00000000 2008-07-19T07:47:12Z 1945.09997559 2008-07-19T07:47:23Z 1936.69995117 2008-07-19T07:47:35Z 1939.19995117 2008-07-19T07:47:47Z 1934.40002441 2008-07-19T07:47:58Z 1930.50000000 2008-07-19T07:48:10Z 1925.00000000 2008-07-19T07:48:22Z 1925.69995117 2008-07-19T07:48:33Z 1928.59997559 2008-07-19T07:48:45Z 1931.80004883 2008-07-19T07:48:56Z 1937.59997559 2008-07-19T07:49:08Z 1937.09997559 2008-07-19T07:49:20Z 1936.00000000 2008-07-19T07:49:31Z 1932.40002441 2008-07-19T07:49:43Z 1941.69995117 2008-07-19T07:49:55Z 1946.30004883 2008-07-19T07:50:07Z 1944.69995117 2008-07-19T07:50:18Z 1934.00000000 2008-07-19T07:50:30Z 1930.80004883 2008-07-19T07:50:42Z 1934.00000000 2008-07-19T07:50:53Z 1928.50000000 2008-07-19T07:51:05Z 1929.59997559 2008-07-19T07:51:17Z 1924.59997559 2008-07-19T07:51:28Z 1927.40002441 2008-07-19T07:51:40Z 1955.90002441 2008-07-19T07:51:51Z 1957.80004883 2008-07-19T07:52:02Z 1938.80004883 2008-07-19T07:52:13Z 1926.69995117 2008-07-19T07:52:25Z 1926.59997559 2008-07-19T07:52:36Z 1911.69995117 2008-07-19T07:52:48Z 1897.09997559 2008-07-19T07:53:00Z 1921.90002441 2008-07-19T07:53:12Z 1923.00000000 2008-07-19T07:53:23Z 1921.59997559 2008-07-19T07:53:35Z 1926.80004883 2008-07-19T07:53:46Z 1938.00000000 2008-07-19T07:53:58Z 1948.09997559 2008-07-19T07:54:10Z 1958.19995117 2008-07-19T07:54:22Z 1956.30004883 2008-07-19T07:54:33Z 1940.80004883 2008-07-19T07:54:45Z 1929.80004883 2008-07-19T07:54:57Z 1930.09997559 2008-07-19T07:55:08Z 1927.50000000 2008-07-19T07:55:20Z 1922.90002441 2008-07-19T07:55:31Z 1921.19995117 2008-07-19T07:55:42Z 1923.09997559 2008-07-19T07:55:53Z 1924.80004883 2008-07-19T07:56:05Z 1928.09997559 2008-07-19T07:56:16Z 1924.50000000 2008-07-19T07:56:28Z 1924.40002441 2008-07-19T07:56:40Z 1922.30004883 2008-07-19T07:56:52Z 1919.19995117 2008-07-19T07:57:03Z 1920.30004883 2008-07-19T07:57:15Z 1930.00000000 2008-07-19T07:58:34Z 1890.40002441 2008-07-19T07:59:10Z 1979.09997559 2008-07-19T07:59:21Z 1929.09997559 2008-07-19T08:01:02Z 1928.09997559 2008-07-19T08:01:15Z 1925.40002441 2008-07-19T08:01:25Z 1924.50000000 2008-07-19T08:01:36Z 1921.30004883 2008-07-19T08:01:45Z 1918.00000000 2008-07-19T08:01:57Z 1914.69995117 2008-07-19T08:02:12Z 1914.69995117 2008-07-19T08:02:24Z 1914.59997559 2008-07-19T08:02:36Z 1914.69995117 2008-07-19T08:02:44Z 1911.80004883 2008-07-19T08:02:50Z 1910.09997559 2008-07-19T08:02:56Z 1907.09997559 2008-07-19T08:04:28Z 1911.59997559 2008-07-19T08:05:02Z 1920.59997559 2008-07-19T08:05:16Z 1928.30004883 2008-07-19T08:05:29Z 1923.19995117 2008-07-19T08:06:53Z 1918.40002441 2008-07-19T08:08:05Z 1928.90002441 2008-07-19T08:08:25Z 1935.90002441 2008-07-19T08:08:43Z 1975.19995117 2008-07-19T08:09:02Z 1982.59997559 2008-07-19T08:09:19Z 1978.19995117 2008-07-19T08:09:36Z 1957.30004883 2008-07-19T08:10:29Z 1947.80004883 2008-07-19T08:10:59Z 1958.00000000 2008-07-19T08:11:22Z 1959.30004883 2008-07-19T08:11:32Z 1961.80004883 2008-07-19T08:11:45Z 1951.00000000 2008-07-19T08:11:57Z 1955.09997559 2008-07-19T08:12:13Z 1972.50000000 2008-07-19T08:12:38Z 1966.80004883 2008-07-19T08:13:13Z 1968.19995117 2008-07-19T08:14:11Z 1971.90002441 2008-07-19T08:14:54Z 1976.50000000 2008-07-19T08:15:34Z 1993.59997559 2008-07-19T08:16:13Z 2008.19995117 2008-07-19T08:16:37Z 2008.40002441 2008-07-19T08:17:01Z 2013.59997559 2008-07-19T08:17:48Z 2029.80004883 2008-07-19T08:18:42Z 2016.09997559 2008-07-19T08:19:06Z 2034.09997559 2008-07-19T08:19:34Z 2032.59997559 2008-07-19T08:20:25Z 2039.30004883 2008-07-19T08:21:57Z 2038.59997559 2008-07-19T08:23:33Z 2068.39990234 2008-07-19T08:24:43Z 2082.00000000 2008-07-19T08:26:32Z 2091.50000000 2008-07-19T08:29:02Z 2106.69995117 2008-07-19T08:30:14Z 2129.19995117 2008-07-19T08:31:21Z 2131.89990234 2008-07-19T08:32:31Z 2138.10009766 2008-07-19T08:33:58Z 2172.60009766 2008-07-19T08:36:38Z 2176.69995117 2008-07-19T08:37:58Z 2186.50000000 2008-07-19T08:39:16Z 2203.00000000 2008-07-19T08:40:25Z 2211.00000000 2008-07-19T08:41:49Z 2223.80004883 2008-07-19T08:43:02Z 2237.69995117 2008-07-19T08:44:08Z 2246.10009766 2008-07-19T08:45:29Z 2263.39990234 2008-07-19T08:46:25Z 2276.00000000 2008-07-19T08:47:28Z 2281.89990234 2008-07-19T08:49:42Z 2291.19995117 2008-07-19T08:51:24Z 2301.19995117 2008-07-19T08:52:09Z 2306.30004883 2008-07-19T08:53:31Z 2316.80004883 2008-07-19T08:55:35Z 2328.69995117 2008-07-19T08:56:18Z 2335.10009766 2008-07-19T08:56:53Z 2343.50000000 2008-07-19T08:57:26Z 2353.19995117 2008-07-19T08:57:59Z 2355.60009766 2008-07-19T09:00:00Z 2366.19995117 2008-07-19T09:01:01Z 2375.69995117 2008-07-19T09:01:24Z 2376.19995117 2008-07-19T09:03:18Z 2394.10009766 2008-07-19T09:04:05Z 2404.80004883 2008-07-19T09:05:03Z 2410.10009766 2008-07-19T09:06:45Z 2428.00000000 2008-07-19T09:07:57Z 2438.39990234 2008-07-19T09:09:05Z 2441.50000000 2008-07-19T09:10:31Z 2460.30004883 2008-07-19T09:12:02Z 2473.89990234 2008-07-19T09:12:41Z 2479.80004883 2008-07-19T09:12:56Z 2479.80004883 2008-07-19T09:14:37Z 2494.10009766 2008-07-19T09:15:57Z 2505.19995117 2008-07-19T09:16:53Z 2515.00000000 2008-07-19T09:18:17Z 2525.80004883 2008-07-19T09:18:54Z 2533.89990234 2008-07-19T09:20:28Z 2542.19995117 2008-07-19T09:22:14Z 2554.00000000 2008-07-19T09:23:53Z 2567.10009766 2008-07-19T09:26:51Z 2596.89990234 2008-07-19T09:28:27Z 2608.80004883 2008-07-19T09:30:25Z 2621.30004883 2008-07-19T09:32:09Z 2632.50000000 2008-07-19T09:34:55Z 2654.10009766 2008-07-19T09:36:31Z 2666.80004883 2008-07-19T09:38:55Z 2688.10009766 2008-07-19T09:40:10Z 2698.00000000 2008-07-19T09:42:16Z 2713.60009766 2008-07-19T09:44:06Z 2728.60009766 2008-07-19T09:46:21Z 2741.89990234 2008-07-19T09:47:01Z 2752.60009766 2008-07-19T09:47:34Z 2758.50000000 2008-07-19T09:48:50Z 2772.00000000 2008-07-19T09:49:35Z 2777.39990234 2008-07-19T09:50:50Z 2790.00000000 2008-07-19T09:51:56Z 2796.80004883 2008-07-19T09:52:22Z 2800.10009766 2008-07-19T09:53:17Z 2807.89990234 2008-07-19T09:54:16Z 2812.69995117 2008-07-19T09:54:55Z 2816.69995117 2008-07-19T09:55:22Z 2818.19995117 2008-07-19T10:00:08Z 2821.60009766 2008-07-19T10:03:07Z 2817.10009766 2008-07-19T10:26:38Z 2787.89990234 2008-07-19T10:26:42Z 2811.80004883 2008-07-19T10:30:33Z 2822.19995117 2008-07-19T10:30:45Z 2822.10009766 2008-07-19T10:31:00Z 2820.60009766 2008-07-19T10:31:11Z 2819.19995117 2008-07-19T10:31:23Z 2816.19995117 2008-07-19T10:31:35Z 2812.19995117 2008-07-19T10:31:46Z 2802.19995117 2008-07-19T10:31:58Z 2796.60009766 2008-07-19T10:32:10Z 2793.39990234 2008-07-19T10:32:21Z 2790.60009766 2008-07-19T10:32:33Z 2789.30004883 2008-07-19T10:33:00Z 2784.50000000 2008-07-19T10:33:11Z 2784.10009766 2008-07-19T10:33:23Z 2782.80004883 2008-07-19T10:33:35Z 2780.80004883 2008-07-19T10:33:46Z 2775.89990234 2008-07-19T10:33:58Z 2772.80004883 2008-07-19T10:34:10Z 2770.30004883 2008-07-19T10:34:21Z 2766.30004883 2008-07-19T10:34:33Z 2759.50000000 2008-07-19T10:34:44Z 2753.19995117 2008-07-19T10:34:56Z 2745.39990234 2008-07-19T10:35:08Z 2736.39990234 2008-07-19T10:35:19Z 2727.60009766 2008-07-19T10:35:30Z 2719.10009766 2008-07-19T10:35:41Z 2714.69995117 2008-07-19T10:35:53Z 2709.39990234 2008-07-19T10:36:05Z 2692.60009766 2008-07-19T10:36:16Z 2686.30004883 2008-07-19T10:36:28Z 2675.69995117 2008-07-19T10:36:40Z 2664.89990234 2008-07-19T10:36:51Z 2661.10009766 2008-07-19T10:37:03Z 2651.00000000 2008-07-19T10:37:15Z 2641.00000000 2008-07-19T10:37:26Z 2639.30004883 2008-07-19T10:38:07Z 2636.19995117 2008-07-19T10:38:18Z 2628.19995117 2008-07-19T10:38:29Z 2627.60009766 2008-07-19T10:38:41Z 2628.39990234 2008-07-19T10:38:53Z 2633.80004883 2008-07-19T10:39:05Z 2638.39990234 2008-07-19T10:39:16Z 2641.89990234 2008-07-19T10:39:28Z 2644.10009766 2008-07-19T10:39:40Z 2646.10009766 2008-07-19T10:39:51Z 2647.19995117 2008-07-19T10:40:03Z 2650.30004883 2008-07-19T10:40:15Z 2656.10009766 2008-07-19T10:40:26Z 2658.00000000 2008-07-19T10:40:38Z 2659.00000000 2008-07-19T10:40:50Z 2657.30004883 2008-07-19T10:41:01Z 2657.00000000 2008-07-19T10:41:13Z 2656.89990234 2008-07-19T10:41:25Z 2657.60009766 2008-07-19T10:41:36Z 2658.30004883 2008-07-19T10:41:48Z 2648.60009766 2008-07-19T10:42:00Z 2636.60009766 2008-07-19T10:42:11Z 2634.50000000 2008-07-19T10:42:23Z 2641.69995117 2008-07-19T10:42:35Z 2647.19995117 2008-07-19T10:42:46Z 2650.69995117 2008-07-19T10:42:58Z 2652.60009766 2008-07-19T10:43:10Z 2654.69995117 2008-07-19T10:43:21Z 2654.00000000 2008-07-19T10:43:33Z 2654.30004883 2008-07-19T10:43:45Z 2655.39990234 2008-07-19T10:43:56Z 2654.30004883 2008-07-19T10:44:08Z 2653.69995117 2008-07-19T10:44:20Z 2654.19995117 2008-07-19T10:44:31Z 2654.69995117 2008-07-19T10:44:43Z 2654.19995117 2008-07-19T10:44:55Z 2652.50000000 2008-07-19T10:45:06Z 2653.30004883 2008-07-19T10:45:18Z 2654.89990234 2008-07-19T10:45:30Z 2654.39990234 2008-07-19T10:45:41Z 2654.19995117 2008-07-19T10:45:53Z 2657.10009766 2008-07-19T10:46:05Z 2654.60009766 2008-07-19T10:46:16Z 2652.39990234 2008-07-19T10:46:28Z 2648.69995117 2008-07-19T10:46:40Z 2645.19995117 2008-07-19T10:46:51Z 2641.69995117 2008-07-19T10:47:03Z 2638.10009766 2008-07-19T10:47:15Z 2632.00000000 2008-07-19T10:47:26Z 2622.60009766 2008-07-19T10:47:38Z 2615.39990234 2008-07-19T10:47:50Z 2610.30004883 2008-07-19T10:48:46Z 2617.19995117 2008-07-19T10:48:58Z 2604.10009766 2008-07-19T10:49:10Z 2588.00000000 2008-07-19T10:49:21Z 2577.39990234 2008-07-19T10:49:33Z 2573.89990234 2008-07-19T10:49:44Z 2568.39990234 2008-07-19T10:49:55Z 2560.30004883 2008-07-19T10:50:06Z 2552.60009766 2008-07-19T10:50:18Z 2546.19995117 2008-07-19T10:50:29Z 2544.10009766 2008-07-19T10:50:41Z 2524.60009766 2008-07-19T10:50:53Z 2515.60009766 2008-07-19T10:51:05Z 2511.60009766 2008-07-19T10:51:16Z 2501.10009766 2008-07-19T10:51:28Z 2490.30004883 2008-07-19T10:51:39Z 2479.50000000 2008-07-19T10:51:51Z 2468.89990234 2008-07-19T10:52:03Z 2458.00000000 2008-07-19T10:52:14Z 2446.30004883 2008-07-19T10:52:26Z 2432.69995117 2008-07-19T10:52:38Z 2422.69995117 2008-07-19T10:52:49Z 2416.39990234 2008-07-19T10:53:00Z 2415.60009766 2008-07-19T10:53:11Z 2414.80004883 2008-07-19T10:53:23Z 2411.39990234 2008-07-19T10:53:34Z 2403.89990234 2008-07-19T10:53:46Z 2389.19995117 2008-07-19T10:53:58Z 2373.00000000 2008-07-19T10:54:10Z 2354.00000000 2008-07-19T10:54:42Z 2352.80004883 2008-07-19T10:54:54Z 2350.30004883 2008-07-19T10:55:06Z 2349.10009766 2008-07-19T10:55:18Z 2347.19995117 2008-07-19T10:55:29Z 2341.39990234 2008-07-19T10:55:41Z 2335.69995117 2008-07-19T10:55:53Z 2334.30004883 2008-07-19T10:56:04Z 2335.69995117 2008-07-19T10:56:15Z 2329.30004883 2008-07-19T10:56:26Z 2321.30004883 2008-07-19T10:56:38Z 2317.89990234 2008-07-19T10:56:50Z 2308.89990234 2008-07-19T10:57:01Z 2295.10009766 2008-07-19T10:57:13Z 2283.60009766 2008-07-19T10:57:25Z 2277.30004883 2008-07-19T10:57:36Z 2270.39990234 2008-07-19T10:57:48Z 2257.60009766 2008-07-19T10:58:00Z 2242.50000000 2008-07-19T10:58:11Z 2236.19995117 2008-07-19T10:58:23Z 2238.89990234 2008-07-19T10:58:35Z 2242.19995117 2008-07-19T10:58:46Z 2245.60009766 2008-07-19T10:58:58Z 2254.39990234 2008-07-19T10:59:10Z 2256.89990234 2008-07-19T10:59:21Z 2253.39990234 2008-07-19T10:59:33Z 2247.69995117 2008-07-19T11:00:17Z 2228.80004883 2008-07-19T11:00:29Z 2216.50000000 2008-07-19T11:00:40Z 2209.19995117 2008-07-19T11:00:51Z 2216.50000000 2008-07-19T11:01:03Z 2234.39990234 2008-07-19T11:01:14Z 2244.39990234 2008-07-19T11:01:34Z 2239.60009766 2008-07-19T11:01:46Z 2245.60009766 2008-07-19T11:01:58Z 2249.89990234 2008-07-19T11:02:10Z 2253.10009766 2008-07-19T11:02:21Z 2250.50000000 2008-07-19T11:02:33Z 2245.10009766 2008-07-19T11:02:44Z 2246.19995117 2008-07-19T11:02:56Z 2250.50000000 2008-07-19T11:03:08Z 2255.50000000 2008-07-19T11:03:50Z 2259.19995117 2008-07-19T11:04:01Z 2252.50000000 2008-07-19T11:04:13Z 2252.19995117 2008-07-19T11:04:25Z 2253.30004883 2008-07-19T11:04:36Z 2253.10009766 2008-07-19T11:05:22Z 2270.69995117 2008-07-19T11:05:34Z 2262.39990234 2008-07-19T11:05:46Z 2253.50000000 2008-07-19T11:05:58Z 2250.80004883 2008-07-19T11:06:11Z 2298.39990234 2008-07-19T11:06:23Z 2312.89990234 2008-07-19T11:06:35Z 2354.19995117 2008-07-19T11:07:12Z 2339.10009766 2008-07-19T11:07:24Z 2289.80004883 2008-07-19T11:07:36Z 2236.00000000 2008-07-19T11:07:48Z 2213.30004883 2008-07-19T11:08:03Z 2185.00000000 2008-07-19T11:08:14Z 2191.39990234 2008-07-19T11:08:27Z 2203.50000000 2008-07-19T11:08:39Z 2209.19995117 2008-07-19T11:09:02Z 2246.69995117 2008-07-19T11:09:14Z 2249.80004883 2008-07-19T11:09:53Z 2209.60009766 2008-07-19T11:10:32Z 2219.50000000 2008-07-19T11:10:44Z 2215.39990234 2008-07-19T11:10:56Z 2207.39990234 2008-07-19T11:11:08Z 2215.00000000 2008-07-19T11:11:20Z 2229.00000000 2008-07-19T11:22:55Z 2322.00000000 2008-07-19T11:23:06Z 2184.10009766 2008-07-19T11:23:18Z 2194.69995117 2008-07-19T11:23:30Z 2197.80004883 2008-07-19T11:23:41Z 2201.80004883 2008-07-19T11:23:53Z 2192.89990234 2008-07-19T11:24:05Z 2182.00000000 2008-07-19T11:24:16Z 2178.80004883 2008-07-19T11:24:28Z 2181.60009766 2008-07-19T11:24:40Z 2179.00000000 2008-07-19T11:24:51Z 2178.00000000 2008-07-19T11:25:03Z 2178.89990234 2008-07-19T11:25:14Z 2172.60009766 2008-07-19T11:25:25Z 2156.00000000 2008-07-19T11:25:36Z 2152.89990234 2008-07-19T11:25:48Z 2146.69995117 2008-07-19T11:26:00Z 2150.60009766 2008-07-19T11:26:11Z 2145.60009766 2008-07-19T11:26:23Z 2141.19995117 2008-07-19T11:26:35Z 2138.30004883 2008-07-19T11:27:04Z 2133.10009766 2008-07-19T11:27:16Z 2127.19995117 2008-07-19T11:27:47Z 2073.50000000 2008-07-19T11:27:59Z 2115.89990234 2008-07-19T11:28:10Z 2115.80004883 2008-07-19T11:28:22Z 2113.10009766 2008-07-19T11:28:34Z 2116.39990234 2008-07-19T11:28:49Z 2119.50000000 2008-07-19T11:29:00Z 2106.80004883 2008-07-19T11:29:11Z 2108.60009766 2008-07-19T11:29:23Z 2100.10009766 2008-07-19T11:29:35Z 2090.39990234 2008-07-19T11:29:46Z 2100.30004883 2008-07-19T11:29:58Z 2099.00000000 2008-07-19T11:33:20Z 2089.50000000 2008-07-19T11:33:39Z 2093.19995117 2008-07-19T11:33:51Z 2089.39990234 2008-07-19T11:34:03Z 2087.39990234 2008-07-19T11:34:14Z 2083.50000000 2008-07-19T11:34:27Z 2087.60009766 2008-07-19T11:34:39Z 2096.00000000 2008-07-19T11:34:50Z 2099.39990234 2008-07-19T11:35:01Z 2122.00000000 2008-07-19T11:35:13Z 2126.80004883 2008-07-19T11:35:26Z 2116.10009766 2008-07-19T11:35:38Z 2105.69995117 2008-07-19T11:35:51Z 2097.30004883 2008-07-19T11:36:03Z 2093.39990234 2008-07-19T11:36:14Z 2089.69995117 2008-07-19T11:36:25Z 2083.69995117 2008-07-19T11:36:36Z 2063.50000000 2008-07-19T11:36:56Z 2058.80004883 2008-07-19T11:37:08Z 2058.60009766 2008-07-19T11:37:36Z 2051.89990234 2008-07-19T11:37:48Z 2047.50000000 2008-07-19T11:38:00Z 2044.80004883 2008-07-19T11:38:11Z 2039.90002441 2008-07-19T11:38:31Z 2034.00000000 2008-07-19T11:38:46Z 2030.69995117 2008-07-19T11:38:58Z 2025.59997559 2008-07-19T11:39:10Z 2020.69995117 2008-07-19T11:39:21Z 2017.09997559 2008-07-19T11:39:33Z 2013.30004883 2008-07-19T11:42:39Z 2037.40002441 2008-07-19T11:42:50Z 2015.19995117 2008-07-19T11:43:02Z 2012.69995117 2008-07-19T11:43:13Z 2008.50000000 2008-07-19T11:43:25Z 1998.90002441 2008-07-19T11:43:37Z 1990.00000000 2008-07-19T11:43:49Z 1979.00000000 2008-07-19T11:44:00Z 1973.30004883 2008-07-19T11:44:11Z 1964.80004883 2008-07-19T11:44:23Z 1958.80004883 2008-07-19T11:44:35Z 1952.90002441 2008-07-19T11:44:46Z 1948.59997559 2008-07-19T11:44:58Z 1942.30004883 2008-07-19T11:45:09Z 1937.30004883 2008-07-19T11:45:20Z 1930.59997559 2008-07-19T11:45:31Z 1924.50000000 2008-07-19T11:45:43Z 1918.80004883 2008-07-19T11:45:54Z 1913.69995117 2008-07-19T11:46:06Z 1907.90002441 2008-07-19T11:46:18Z 1901.00000000 2008-07-19T11:46:30Z 1894.09997559 2008-07-19T11:46:41Z 1883.30004883 2008-07-19T11:46:53Z 1879.80004883 2008-07-19T11:47:04Z 1875.59997559 2008-07-19T11:47:17Z 1870.69995117 2008-07-19T11:47:29Z 1865.09997559 2008-07-19T11:47:41Z 1868.50000000 2008-07-19T11:47:53Z 1861.09997559 2008-07-19T11:48:04Z 1855.80004883 2008-07-19T11:48:30Z 1683.50000000 2008-07-19T11:48:53Z 1794.40002441 2008-07-19T11:49:08Z 1817.50000000 2008-07-19T11:49:20Z 1813.09997559 2008-07-19T11:49:31Z 1809.59997559 2008-07-19T11:49:43Z 1793.40002441 2008-07-19T11:49:54Z 1798.19995117 2008-07-19T11:50:06Z 1801.19995117 2008-07-19T11:50:18Z 1804.90002441 2008-07-19T11:50:29Z 1805.69995117 2008-07-19T11:50:41Z 1810.30004883 2008-07-19T11:50:53Z 1813.30004883 2008-07-19T11:51:05Z 1811.59997559 2008-07-19T11:51:16Z 1808.09997559 2008-07-19T11:51:31Z 1793.80004883 2008-07-19T11:51:43Z 1780.40002441 2008-07-19T11:51:57Z 1780.59997559 2008-07-19T11:52:09Z 1780.19995117 2008-07-19T11:52:21Z 1779.50000000 2008-07-19T11:52:33Z 1776.19995117 2008-07-19T11:52:45Z 1772.00000000 2008-07-19T11:52:56Z 1768.00000000 2008-07-19T11:53:08Z 1763.69995117 2008-07-19T11:53:20Z 1757.80004883 2008-07-19T11:53:31Z 1750.30004883 2008-07-19T11:53:43Z 1743.00000000 2008-07-19T11:53:55Z 1735.59997559 2008-07-19T11:54:06Z 1727.59997559 2008-07-19T11:54:18Z 1718.50000000 2008-07-19T11:54:29Z 1688.19995117 2008-07-19T11:54:40Z 1651.09997559 2008-07-19T11:54:51Z 1582.00000000 2008-07-19T11:55:03Z 1534.40002441 2008-07-19T11:55:15Z 1519.80004883 2008-07-19T11:55:26Z 1507.80004883 2008-07-19T11:55:38Z 1491.19995117 2008-07-19T11:55:50Z 1477.09997559 2008-07-19T11:56:01Z 1470.19995117 2008-07-19T11:56:13Z 1458.59997559 2008-07-19T11:56:25Z 1444.59997559 2008-07-19T11:56:36Z 1433.90002441 2008-07-19T11:56:48Z 1426.00000000 2008-07-19T11:58:16Z 1423.59997559 2008-07-19T11:58:28Z 1416.50000000 2008-07-19T11:58:40Z 1409.40002441 2008-07-19T11:58:51Z 1402.69995117 2008-07-19T11:59:03Z 1397.90002441 2008-07-19T11:59:14Z 1377.30004883 2008-07-19T11:59:25Z 1354.19995117 2008-07-19T11:59:36Z 1343.40002441 2008-07-19T11:59:48Z 1329.90002441 2008-07-19T12:00:00Z 1331.09997559 2008-07-19T12:00:11Z 1338.90002441 2008-07-19T12:00:23Z 1339.59997559 2008-07-19T12:00:35Z 1333.40002441 2008-07-19T12:00:46Z 1318.90002441 2008-07-19T12:00:58Z 1304.00000000 2008-07-19T12:01:09Z 1296.30004883 2008-07-19T12:01:21Z 1282.09997559 2008-07-19T12:01:33Z 1273.09997559 2008-07-19T12:01:44Z 1266.50000000 2008-07-19T12:01:56Z 1256.19995117 2008-07-19T12:02:08Z 1235.40002441 2008-07-19T12:02:20Z 1214.09997559 2008-07-19T12:02:31Z 1206.69995117 2008-07-19T12:02:43Z 1196.80004883 2008-07-19T12:03:11Z 1194.19995117 2008-07-19T12:03:23Z 1185.19995117 2008-07-19T12:03:34Z 1172.30004883 2008-07-19T12:03:46Z 1159.90002441 2008-07-19T12:03:58Z 1140.30004883 2008-07-19T12:04:09Z 1125.19995117 2008-07-19T12:04:21Z 1113.19995117 2008-07-19T12:04:33Z 1096.80004883 2008-07-19T12:04:45Z 1078.80004883 2008-07-19T12:04:56Z 1082.69995117 2008-07-19T12:05:08Z 1081.00000000 2008-07-19T12:05:19Z 1081.19995117 2008-07-19T12:05:30Z 1067.19995117 2008-07-19T12:05:41Z 1066.50000000 2008-07-19T12:05:53Z 1070.59997559 2008-07-19T12:06:09Z 1067.19995117 2008-07-19T12:06:46Z 1071.19995117 2008-07-19T12:08:06Z 1069.00000000 2008-07-19T12:08:18Z 1075.40002441 2008-07-19T12:08:30Z 1075.59997559 2008-07-19T12:08:41Z 1076.19995117 2008-07-19T12:08:53Z 1085.50000000 2008-07-19T12:09:04Z 1090.09997559 2008-07-19T12:09:16Z 1085.30004883 2008-07-19T12:09:28Z 1082.09997559 2008-07-19T12:09:40Z 1076.50000000 2008-07-19T12:09:51Z 1089.50000000 2008-07-19T12:10:03Z 1085.40002441 2008-07-19T12:10:15Z 1078.00000000 2008-07-19T12:10:26Z 1079.50000000 2008-07-19T12:10:38Z 1086.59997559 2008-07-19T12:10:49Z 1089.59997559 2008-07-19T12:11:28Z 1081.19995117 2008-07-19T12:11:40Z 1084.09997559 2008-07-19T12:11:51Z 1083.69995117 2008-07-19T12:12:03Z 1080.19995117 2008-07-19T12:12:15Z 1076.19995117 2008-07-19T12:12:26Z 1079.90002441 2008-07-19T12:12:38Z 1081.30004883 2008-07-19T12:12:50Z 1079.00000000 2008-07-19T12:13:01Z 1077.09997559 2008-07-19T12:17:35Z 1081.19995117 2008-07-19T12:17:46Z 1082.80004883 2008-07-19T12:17:58Z 1079.69995117 2008-07-19T12:18:10Z 1078.30004883 2008-07-19T12:18:21Z 1077.69995117 2008-07-19T12:18:33Z 1082.90002441 2008-07-19T12:18:45Z 1081.09997559 2008-07-19T12:18:56Z 1083.19995117 2008-07-19T12:19:08Z 1086.19995117 2008-07-19T12:19:20Z 1092.30004883 2008-07-19T12:19:31Z 1089.59997559 2008-07-19T12:19:43Z 1087.50000000 2008-07-19T12:19:55Z 1095.09997559 2008-07-19T12:20:06Z 1102.19995117 2008-07-19T12:20:18Z 1100.40002441 2008-07-19T12:20:30Z 1097.00000000 2008-07-19T12:20:41Z 1102.40002441 2008-07-19T12:20:53Z 1102.80004883 2008-07-19T12:21:05Z 1092.59997559 2008-07-19T12:21:16Z 1093.00000000 2008-07-19T12:21:28Z 1099.00000000 2008-07-19T12:22:07Z 1093.30004883 2008-07-19T13:11:00Z 1117.00000000 2008-07-19T13:11:12Z 1107.00000000 2008-07-19T13:11:24Z 1125.09997559 2008-07-19T13:11:35Z 1130.59997559 2008-07-19T13:11:47Z 1130.59997559 2008-07-19T13:11:59Z 1134.09997559 2008-07-19T13:12:10Z 1121.59997559 2008-07-19T13:12:22Z 1109.40002441 2008-07-19T13:12:33Z 1101.90002441 2008-07-19T13:12:44Z 1072.80004883 2008-07-19T13:12:55Z 1035.59997559 2008-07-19T13:13:07Z 1043.40002441 2008-07-19T13:13:19Z 1026.59997559 2008-07-19T13:13:30Z 1037.00000000 2008-07-19T13:13:42Z 1019.00000000 2008-07-19T13:13:54Z 1008.90002441 2008-07-19T13:14:05Z 1058.00000000 2008-07-19T13:14:17Z 1099.19995117 2008-07-19T13:14:43Z 1094.80004883 2008-07-19T13:14:54Z 1091.59997559 2008-07-19T13:15:05Z 1071.00000000 2008-07-19T13:15:17Z 1058.30004883 2008-07-19T13:15:33Z 1070.19995117 2008-07-19T13:15:45Z 1073.50000000 2008-07-19T13:15:57Z 1075.00000000 2008-07-19T13:16:09Z 1082.59997559 2008-07-19T13:16:20Z 1109.40002441 2008-07-19T13:16:32Z 1116.90002441 2008-07-19T13:16:43Z 1113.50000000 2008-07-19T13:16:55Z 1127.19995117 2008-07-19T14:01:18Z 1139.30004883 2008-07-19T14:01:30Z 1108.69995117 2008-07-19T14:01:41Z 1091.09997559 2008-07-19T14:01:54Z 1080.40002441 2008-07-19T14:02:06Z 1082.50000000 2008-07-19T14:03:34Z 1121.09997559 2008-07-19T14:04:02Z 1109.30004883 2008-07-19T14:04:13Z 1095.00000000 2008-07-19T14:04:25Z 1085.19995117 2008-07-19T14:04:36Z 1078.80004883 2008-07-19T14:04:48Z 1080.90002441 2008-07-19T14:06:09Z 1087.59997559 2008-07-19T14:06:21Z 1086.80004883 2008-07-19T14:06:33Z 1087.90002441 2008-07-19T14:06:45Z 1087.80004883 2008-07-19T14:06:56Z 1089.40002441 2008-07-19T14:07:07Z 1095.09997559 2008-07-19T14:07:18Z 1110.59997559 2008-07-19T14:07:30Z 1113.30004883 2008-07-19T14:07:41Z 1117.19995117 2008-07-19T14:07:53Z 1132.69995117 2008-07-19T14:08:05Z 1138.80004883 2008-07-19T14:08:16Z 1138.59997559 2008-07-19T14:08:27Z 1135.30004883 2008-07-19T14:08:38Z 1134.69995117 2008-07-19T14:08:50Z 1128.50000000 2008-07-19T14:09:01Z 1121.30004883 2008-07-19T14:09:14Z 1127.19995117 2008-07-19T14:09:26Z 1123.00000000 2008-07-19T14:09:38Z 1124.59997559 2008-07-19T14:09:50Z 1125.69995117 2008-07-19T14:10:02Z 1127.30004883 2008-07-19T14:10:13Z 1129.30004883 2008-07-19T14:10:25Z 1131.00000000 2008-07-19T14:10:36Z 1132.69995117 2008-07-19T14:10:48Z 1137.80004883 2008-07-19T14:11:00Z 1141.30004883 2008-07-19T14:11:12Z 1144.59997559 2008-07-19T14:11:23Z 1145.19995117 2008-07-19T14:11:35Z 1146.69995117 2008-07-19T14:11:47Z 1150.09997559 2008-07-19T14:11:58Z 1153.90002441 2008-07-19T14:12:10Z 1158.00000000 2008-07-19T14:12:22Z 1159.30004883 2008-07-19T14:12:33Z 1159.80004883 2008-07-19T14:12:45Z 1162.50000000 2008-07-19T14:12:57Z 1166.40002441 2008-07-19T14:13:08Z 1171.19995117 2008-07-19T14:13:20Z 1173.59997559 2008-07-19T14:13:32Z 1171.30004883 2008-07-19T14:13:43Z 1173.40002441 2008-07-19T14:13:55Z 1178.90002441 2008-07-19T14:14:07Z 1183.00000000 2008-07-19T14:14:18Z 1185.90002441 2008-07-19T14:14:30Z 1186.30004883 2008-07-19T14:14:41Z 1188.09997559 2008-07-19T14:14:53Z 1192.00000000 2008-07-19T14:15:05Z 1195.30004883 2008-07-19T14:15:17Z 1196.69995117 2008-07-19T14:15:28Z 1198.09997559 2008-07-19T14:15:40Z 1201.00000000 2008-07-19T14:15:51Z 1203.80004883 2008-07-19T14:16:03Z 1206.59997559 2008-07-19T14:16:15Z 1208.09997559 2008-07-19T14:16:26Z 1209.09997559 2008-07-19T14:16:37Z 1210.19995117 2008-07-19T14:16:48Z 1213.19995117 2008-07-19T14:17:00Z 1215.00000000 2008-07-19T14:17:12Z 1217.19995117 2008-07-19T14:17:23Z 1222.80004883 2008-07-19T14:17:35Z 1228.30004883 2008-07-19T14:17:47Z 1229.80004883 2008-07-19T14:17:58Z 1232.59997559 2008-07-19T14:18:10Z 1233.90002441 2008-07-19T14:18:22Z 1235.40002441 2008-07-19T14:18:33Z 1238.59997559 2008-07-19T14:18:45Z 1240.59997559 2008-07-19T14:18:56Z 1243.30004883 2008-07-19T14:19:08Z 1245.19995117 2008-07-19T14:19:20Z 1247.50000000 2008-07-19T14:19:32Z 1247.90002441 2008-07-19T14:19:43Z 1251.30004883 2008-07-19T14:19:55Z 1253.69995117 2008-07-19T14:20:07Z 1257.80004883 2008-07-19T14:20:18Z 1259.69995117 2008-07-19T14:20:30Z 1261.40002441 2008-07-19T14:20:41Z 1263.40002441 2008-07-19T14:20:53Z 1265.09997559 2008-07-19T14:21:05Z 1267.59997559 2008-07-19T14:21:17Z 1270.59997559 2008-07-19T14:21:28Z 1271.90002441 2008-07-19T14:21:40Z 1274.40002441 2008-07-19T14:21:51Z 1277.09997559 2008-07-19T14:22:02Z 1279.69995117 2008-07-19T14:22:13Z 1280.30004883 2008-07-19T14:22:25Z 1282.09997559 2008-07-19T14:22:37Z 1284.90002441 2008-07-19T14:22:48Z 1288.59997559 2008-07-19T14:23:00Z 1290.40002441 2008-07-19T14:23:12Z 1292.69995117 2008-07-19T14:23:23Z 1294.90002441 2008-07-19T14:23:35Z 1297.69995117 2008-07-19T14:23:47Z 1300.80004883 2008-07-19T14:23:58Z 1304.00000000 2008-07-19T14:24:10Z 1304.80004883 2008-07-19T14:24:21Z 1307.19995117 2008-07-19T14:24:33Z 1309.69995117 2008-07-19T14:24:45Z 1310.19995117 2008-07-19T14:24:57Z 1313.40002441 2008-07-19T14:25:08Z 1316.69995117 2008-07-19T14:25:20Z 1320.00000000 2008-07-19T14:25:32Z 1322.80004883 2008-07-19T14:25:43Z 1325.80004883 2008-07-19T14:25:55Z 1329.09997559 2008-07-19T14:26:07Z 1331.00000000 2008-07-19T14:26:18Z 1332.19995117 2008-07-19T14:26:30Z 1334.40002441 2008-07-19T14:26:41Z 1336.80004883 2008-07-19T14:26:53Z 1339.19995117 2008-07-19T14:27:05Z 1342.00000000 2008-07-19T14:27:16Z 1344.19995117 2008-07-19T14:27:27Z 1346.80004883 2008-07-19T14:27:38Z 1350.69995117 2008-07-19T14:27:50Z 1354.19995117 2008-07-19T14:28:01Z 1356.09997559 2008-07-19T14:28:13Z 1357.30004883 2008-07-19T14:28:25Z 1360.40002441 2008-07-19T14:28:37Z 1365.00000000 2008-07-19T14:28:48Z 1365.30004883 2008-07-19T14:29:00Z 1366.80004883 2008-07-19T14:29:11Z 1369.09997559 2008-07-19T14:29:22Z 1373.90002441 2008-07-19T14:29:33Z 1375.80004883 2008-07-19T14:29:45Z 1378.09997559 2008-07-19T14:29:57Z 1379.19995117 2008-07-19T14:30:08Z 1381.19995117 2008-07-19T14:30:20Z 1383.30004883 2008-07-19T14:30:32Z 1388.80004883 2008-07-19T14:30:43Z 1390.40002441 2008-07-19T14:30:55Z 1391.80004883 2008-07-19T14:31:07Z 1395.80004883 2008-07-19T14:31:18Z 1397.90002441 2008-07-19T14:31:30Z 1400.40002441 2008-07-19T14:31:41Z 1402.59997559 2008-07-19T14:31:53Z 1404.69995117 2008-07-19T14:32:05Z 1407.40002441 2008-07-19T14:32:17Z 1410.30004883 2008-07-19T14:32:28Z 1413.50000000 2008-07-19T14:32:40Z 1416.59997559 2008-07-19T14:32:52Z 1418.30004883 2008-07-19T14:33:03Z 1419.69995117 2008-07-19T14:33:15Z 1420.80004883 2008-07-19T14:33:27Z 1422.69995117 2008-07-19T14:33:38Z 1426.40002441 2008-07-19T14:33:50Z 1429.50000000 2008-07-19T14:34:02Z 1432.09997559 2008-07-19T14:34:13Z 1432.50000000 2008-07-19T14:34:25Z 1433.50000000 2008-07-19T14:34:37Z 1437.59997559 2008-07-19T14:34:48Z 1439.69995117 2008-07-19T14:35:00Z 1441.90002441 2008-07-19T14:35:12Z 1445.69995117 2008-07-19T14:35:23Z 1447.19995117 2008-07-19T14:35:35Z 1448.80004883 2008-07-19T14:35:46Z 1453.50000000 2008-07-19T14:35:58Z 1457.50000000 2008-07-19T14:36:10Z 1457.00000000 2008-07-19T14:36:21Z 1458.80004883 2008-07-19T14:36:32Z 1459.59997559 2008-07-19T14:36:43Z 1462.80004883 2008-07-19T14:36:55Z 1467.00000000 2008-07-19T14:37:06Z 1469.00000000 2008-07-19T14:37:18Z 1469.90002441 2008-07-19T14:37:30Z 1473.90002441 2008-07-19T14:37:42Z 1477.30004883 2008-07-19T14:37:53Z 1477.50000000 2008-07-19T14:38:05Z 1478.40002441 2008-07-19T14:38:17Z 1480.40002441 2008-07-19T14:38:28Z 1483.09997559 2008-07-19T14:38:40Z 1484.80004883 2008-07-19T14:38:52Z 1487.09997559 2008-07-19T14:39:03Z 1486.80004883 2008-07-19T14:39:15Z 1487.19995117 2008-07-19T14:39:26Z 1490.90002441 2008-07-19T14:47:01Z 1499.50000000 2008-07-19T14:47:12Z 1491.90002441 2008-07-19T14:47:24Z 1496.69995117 2008-07-19T14:47:36Z 1502.30004883 2008-07-19T14:47:47Z 1507.40002441 2008-07-19T14:47:59Z 1512.19995117 2008-07-19T14:48:10Z 1517.69995117 2008-07-19T14:48:22Z 1514.00000000 2008-07-19T14:48:34Z 1516.30004883 2008-07-19T14:48:46Z 1513.59997559 2008-07-19T14:48:57Z 1516.30004883 2008-07-19T14:49:09Z 1517.09997559 2008-07-19T14:49:20Z 1513.80004883 2008-07-19T14:49:32Z 1512.80004883 2008-07-19T14:49:44Z 1522.90002441 2008-07-19T14:49:56Z 1526.69995117 2008-07-19T14:50:08Z 1518.09997559 2008-07-19T14:50:20Z 1522.80004883 2008-07-19T14:50:31Z 1527.19995117 2008-07-19T14:50:42Z 1527.09997559 2008-07-19T14:50:54Z 1521.19995117 2008-07-19T14:51:06Z 1521.90002441 2008-07-19T14:51:37Z 1525.80004883 2008-07-19T14:51:38Z 1526.09997559 2008-07-19T15:07:17Z 1499.80004883 2008-07-19T15:07:38Z 1533.00000000 2008-07-19T15:08:07Z 1547.09997559 2008-07-19T15:08:19Z 1536.00000000 2008-07-19T15:08:30Z 1520.40002441 2008-07-19T15:08:41Z 1515.69995117 2008-07-19T15:08:53Z 1515.50000000 2008-07-19T15:09:04Z 1507.59997559 2008-07-19T15:09:15Z 1506.09997559 2008-07-19T15:09:26Z 1504.30004883 2008-07-19T15:09:38Z 1511.40002441 2008-07-19T15:09:50Z 1517.59997559 2008-07-19T15:10:01Z 1514.00000000 2008-07-19T15:10:13Z 1507.30004883 2008-07-19T15:10:24Z 1505.59997559 2008-07-19T15:10:35Z 1510.09997559 2008-07-19T15:10:46Z 1511.69995117 2008-07-19T15:10:58Z 1514.59997559 2008-07-19T15:11:10Z 1515.80004883 2008-07-19T15:11:21Z 1514.00000000 2008-07-19T15:11:33Z 1518.19995117 2008-07-19T15:11:45Z 1522.30004883 2008-07-19T15:11:56Z 1521.59997559 2008-07-19T15:12:08Z 1524.30004883 2008-07-19T15:12:20Z 1528.30004883 2008-07-19T15:12:31Z 1527.50000000 2008-07-19T15:12:43Z 1527.40002441 2008-07-19T15:12:54Z 1528.59997559 2008-07-19T15:13:06Z 1530.40002441 2008-07-19T15:13:18Z 1529.59997559 2008-07-19T15:13:30Z 1528.59997559 2008-07-19T15:13:46Z 1526.80004883 2008-07-19T15:13:58Z 1526.50000000 2008-07-19T15:14:09Z 1524.90002441 2008-07-19T15:14:20Z 1523.59997559 2008-07-19T15:14:31Z 1523.59997559 2008-07-19T15:14:43Z 1519.09997559 2008-07-19T15:14:55Z 1510.09997559 2008-07-19T15:15:06Z 1502.90002441 2008-07-19T15:15:18Z 1498.59997559 2008-07-19T15:15:29Z 1507.50000000 2008-07-19T15:15:41Z 1504.90002441 2008-07-19T15:15:53Z 1506.30004883 2008-07-19T15:16:05Z 1506.00000000 2008-07-19T15:16:16Z 1510.09997559 2008-07-19T15:16:28Z 1507.90002441 2008-07-19T15:16:39Z 1504.19995117 2008-07-19T15:16:51Z 1511.50000000 2008-07-19T15:17:03Z 1512.69995117 2008-07-19T15:17:14Z 1504.30004883 2008-07-19T15:17:26Z 1504.30004883 2008-07-19T15:17:38Z 1514.19995117 2008-07-19T15:17:51Z 1521.80004883 2008-07-19T15:18:03Z 1533.30004883 2008-07-19T15:18:14Z 1525.50000000 2008-07-19T15:18:25Z 1516.09997559 2008-07-19T15:18:36Z 1513.69995117 2008-07-19T15:18:48Z 1509.50000000 2008-07-19T15:19:00Z 1512.00000000 2008-07-19T15:19:11Z 1501.69995117 2008-07-19T15:19:23Z 1493.09997559 2008-07-19T15:19:34Z 1487.59997559 2008-07-19T15:19:48Z 1493.19995117 2008-07-19T15:32:55Z 1479.00000000