/r/n snake_08-07-21_Assietta 2008-07-21T06:15:33Z 1503.59997559 2008-07-21T06:17:36Z 1556.90002441 2008-07-21T06:17:53Z 1546.30004883 2008-07-21T06:18:18Z 1540.80004883 2008-07-21T06:18:50Z 1540.59997559 2008-07-21T06:19:23Z 1555.69995117 2008-07-21T06:19:59Z 1566.19995117 2008-07-21T06:20:34Z 1570.00000000 2008-07-21T06:20:59Z 1573.69995117 2008-07-21T06:21:23Z 1579.30004883 2008-07-21T06:21:48Z 1581.59997559 2008-07-21T06:22:20Z 1604.59997559 2008-07-21T06:22:44Z 1608.69995117 2008-07-21T06:23:10Z 1605.69995117 2008-07-21T06:23:36Z 1597.30004883 2008-07-21T06:24:03Z 1604.50000000 2008-07-21T06:24:34Z 1619.40002441 2008-07-21T06:25:03Z 1625.80004883 2008-07-21T06:25:29Z 1625.50000000 2008-07-21T06:25:45Z 1632.59997559 2008-07-21T06:26:03Z 1645.09997559 2008-07-21T06:26:24Z 1638.50000000 2008-07-21T06:26:44Z 1661.30004883 2008-07-21T06:27:35Z 1648.50000000 2008-07-21T06:27:57Z 1653.40002441 2008-07-21T06:28:16Z 1657.30004883 2008-07-21T06:28:38Z 1657.50000000 2008-07-21T06:29:22Z 1668.50000000 2008-07-21T06:29:50Z 1677.09997559 2008-07-21T06:30:39Z 1692.50000000 2008-07-21T06:31:01Z 1695.59997559 2008-07-21T06:31:33Z 1712.00000000 2008-07-21T06:31:55Z 1709.69995117 2008-07-21T06:32:14Z 1710.59997559 2008-07-21T06:32:33Z 1713.00000000 2008-07-21T06:32:55Z 1716.50000000 2008-07-21T06:33:17Z 1720.19995117 2008-07-21T06:33:40Z 1723.59997559 2008-07-21T06:34:21Z 1729.09997559 2008-07-21T06:35:11Z 1749.00000000 2008-07-21T06:35:39Z 1755.50000000 2008-07-21T06:36:07Z 1763.50000000 2008-07-21T06:36:35Z 1773.50000000 2008-07-21T06:37:54Z 1786.19995117 2008-07-21T06:38:14Z 1789.80004883 2008-07-21T06:38:55Z 1794.50000000 2008-07-21T06:39:20Z 1815.00000000 2008-07-21T06:39:34Z 1809.40002441 2008-07-21T06:40:06Z 1813.30004883 2008-07-21T06:40:35Z 1819.90002441 2008-07-21T06:41:00Z 1822.30004883 2008-07-21T06:41:27Z 1823.59997559 2008-07-21T06:41:57Z 1842.30004883 2008-07-21T06:42:32Z 1841.69995117 2008-07-21T06:43:21Z 1851.09997559 2008-07-21T06:43:37Z 1852.59997559 2008-07-21T06:44:01Z 1858.19995117 2008-07-21T06:44:44Z 1864.90002441 2008-07-21T06:45:49Z 1881.80004883 2008-07-21T06:46:19Z 1893.19995117 2008-07-21T06:46:48Z 1890.50000000 2008-07-21T06:47:20Z 1894.69995117 2008-07-21T06:48:02Z 1904.90002441 2008-07-21T06:48:25Z 1902.69995117 2008-07-21T06:48:45Z 1908.90002441 2008-07-21T06:49:00Z 1909.69995117 2008-07-21T06:49:22Z 1911.80004883 2008-07-21T06:49:45Z 1915.50000000 2008-07-21T06:50:10Z 1924.40002441 2008-07-21T06:50:35Z 1917.30004883 2008-07-21T06:51:01Z 1930.59997559 2008-07-21T06:51:25Z 1934.19995117 2008-07-21T06:51:41Z 1939.59997559 2008-07-21T06:52:10Z 1945.30004883 2008-07-21T06:52:30Z 1951.69995117 2008-07-21T06:52:47Z 1952.40002441 2008-07-21T06:53:06Z 1951.59997559 2008-07-21T06:53:34Z 1962.09997559 2008-07-21T06:54:02Z 1962.90002441 2008-07-21T06:54:28Z 1971.19995117 2008-07-21T06:54:54Z 1973.80004883 2008-07-21T06:55:15Z 1976.50000000 2008-07-21T06:55:36Z 1977.69995117 2008-07-21T06:56:00Z 1979.50000000 2008-07-21T06:56:26Z 1983.09997559 2008-07-21T06:56:53Z 1989.00000000 2008-07-21T06:57:28Z 2005.50000000 2008-07-21T06:58:35Z 2014.80004883 2008-07-21T06:58:58Z 2020.30004883 2008-07-21T06:59:24Z 2024.50000000 2008-07-21T06:59:50Z 2033.19995117 2008-07-21T07:00:24Z 2033.40002441 2008-07-21T07:01:24Z 2054.89990234 2008-07-21T07:02:29Z 2062.60009766 2008-07-21T07:02:58Z 2069.19995117 2008-07-21T07:03:36Z 2074.10009766 2008-07-21T07:04:06Z 2078.30004883 2008-07-21T07:04:35Z 2082.69995117 2008-07-21T07:04:50Z 2082.50000000 2008-07-21T07:05:04Z 2085.00000000 2008-07-21T07:05:16Z 2083.00000000 2008-07-21T07:05:32Z 2085.80004883 2008-07-21T07:05:54Z 2085.10009766 2008-07-21T07:06:12Z 2088.39990234 2008-07-21T07:06:35Z 2089.30004883 2008-07-21T07:06:54Z 2096.10009766 2008-07-21T07:11:05Z 2095.89990234 2008-07-21T07:11:27Z 2098.50000000 2008-07-21T07:11:45Z 2107.50000000 2008-07-21T07:11:59Z 2115.50000000 2008-07-21T07:12:20Z 2123.50000000 2008-07-21T07:12:42Z 2114.19995117 2008-07-21T07:13:05Z 2123.50000000 2008-07-21T07:13:27Z 2140.19995117 2008-07-21T07:13:45Z 2132.39990234 2008-07-21T07:14:05Z 2143.50000000 2008-07-21T07:14:28Z 2137.69995117 2008-07-21T07:14:47Z 2138.00000000 2008-07-21T07:14:59Z 2138.60009766 2008-07-21T07:15:10Z 2137.19995117 2008-07-21T07:15:19Z 2133.80004883 2008-07-21T07:15:31Z 2133.69995117 2008-07-21T07:15:46Z 2131.50000000 2008-07-21T07:16:00Z 2135.39990234 2008-07-21T07:16:09Z 2141.69995117 2008-07-21T07:16:24Z 2145.39990234 2008-07-21T07:16:56Z 2149.10009766 2008-07-21T07:17:16Z 2143.39990234 2008-07-21T07:17:36Z 2148.60009766 2008-07-21T07:17:57Z 2149.60009766 2008-07-21T07:18:17Z 2150.19995117 2008-07-21T07:18:38Z 2154.00000000 2008-07-21T07:19:05Z 2159.39990234 2008-07-21T07:19:41Z 2168.89990234 2008-07-21T07:20:20Z 2183.10009766 2008-07-21T07:20:50Z 2182.69995117 2008-07-21T07:21:22Z 2189.00000000 2008-07-21T07:21:58Z 2202.10009766 2008-07-21T07:22:25Z 2202.10009766 2008-07-21T07:23:13Z 2207.69995117 2008-07-21T07:23:49Z 2222.50000000 2008-07-21T07:24:41Z 2234.30004883 2008-07-21T07:25:13Z 2236.69995117 2008-07-21T07:25:40Z 2247.19995117 2008-07-21T07:26:26Z 2257.00000000 2008-07-21T07:26:46Z 2251.69995117 2008-07-21T07:27:12Z 2264.80004883 2008-07-21T07:27:36Z 2262.00000000 2008-07-21T07:28:06Z 2266.60009766 2008-07-21T07:28:39Z 2271.19995117 2008-07-21T07:29:39Z 2282.60009766 2008-07-21T07:30:05Z 2289.89990234 2008-07-21T07:30:24Z 2290.30004883 2008-07-21T07:31:00Z 2298.80004883 2008-07-21T07:31:22Z 2299.69995117 2008-07-21T07:31:54Z 2308.10009766 2008-07-21T07:32:06Z 2304.60009766 2008-07-21T07:32:27Z 2310.80004883 2008-07-21T07:32:46Z 2313.89990234 2008-07-21T07:33:01Z 2313.19995117 2008-07-21T07:33:17Z 2313.89990234 2008-07-21T07:33:34Z 2320.19995117 2008-07-21T07:33:48Z 2319.10009766 2008-07-21T07:34:04Z 2322.39990234 2008-07-21T07:34:15Z 2324.19995117 2008-07-21T07:34:23Z 2319.19995117 2008-07-21T07:34:30Z 2315.39990234 2008-07-21T07:34:41Z 2313.50000000 2008-07-21T07:35:03Z 2318.30004883 2008-07-21T07:35:28Z 2326.39990234 2008-07-21T07:35:57Z 2329.39990234 2008-07-21T07:36:22Z 2331.39990234 2008-07-21T07:36:39Z 2333.10009766 2008-07-21T07:38:34Z 2339.19995117 2008-07-21T07:39:01Z 2343.80004883 2008-07-21T07:39:25Z 2351.39990234 2008-07-21T07:39:52Z 2353.00000000 2008-07-21T07:40:21Z 2360.89990234 2008-07-21T07:40:44Z 2364.89990234 2008-07-21T07:41:07Z 2370.60009766 2008-07-21T07:41:21Z 2370.30004883 2008-07-21T07:41:32Z 2368.80004883 2008-07-21T07:41:49Z 2373.10009766 2008-07-21T07:42:03Z 2371.80004883 2008-07-21T07:42:13Z 2370.19995117 2008-07-21T07:42:29Z 2376.60009766 2008-07-21T07:42:40Z 2374.19995117 2008-07-21T07:43:02Z 2378.69995117 2008-07-21T07:43:22Z 2383.19995117 2008-07-21T07:43:38Z 2385.89990234 2008-07-21T07:43:52Z 2386.10009766 2008-07-21T07:44:18Z 2390.69995117 2008-07-21T07:44:43Z 2394.00000000 2008-07-21T07:45:09Z 2402.00000000 2008-07-21T07:45:31Z 2404.30004883 2008-07-21T07:45:52Z 2405.89990234 2008-07-21T07:46:18Z 2409.10009766 2008-07-21T07:46:44Z 2413.89990234 2008-07-21T07:47:08Z 2418.60009766 2008-07-21T07:47:36Z 2427.00000000 2008-07-21T07:48:07Z 2434.50000000 2008-07-21T07:48:44Z 2443.60009766 2008-07-21T07:48:57Z 2447.00000000 2008-07-21T07:49:09Z 2449.10009766 2008-07-21T07:49:18Z 2445.50000000 2008-07-21T07:49:26Z 2440.80004883 2008-07-21T07:49:34Z 2437.69995117 2008-07-21T07:49:42Z 2436.39990234 2008-07-21T07:49:54Z 2436.50000000 2008-07-21T07:50:04Z 2434.39990234 2008-07-21T07:50:13Z 2435.60009766 2008-07-21T07:50:23Z 2436.30004883 2008-07-21T07:50:31Z 2436.50000000 2008-07-21T07:50:41Z 2432.39990234 2008-07-21T07:50:50Z 2431.69995117 2008-07-21T07:50:59Z 2433.19995117 2008-07-21T07:51:10Z 2433.39990234 2008-07-21T07:51:19Z 2432.19995117 2008-07-21T07:51:27Z 2430.80004883 2008-07-21T07:51:34Z 2430.80004883 2008-07-21T07:51:44Z 2426.10009766 2008-07-21T07:51:55Z 2420.00000000 2008-07-21T07:52:03Z 2415.50000000 2008-07-21T07:52:11Z 2411.50000000 2008-07-21T07:52:19Z 2411.69995117 2008-07-21T07:52:26Z 2410.19995117 2008-07-21T07:52:33Z 2407.00000000 2008-07-21T07:52:40Z 2406.39990234 2008-07-21T07:52:48Z 2407.39990234 2008-07-21T07:52:55Z 2404.10009766 2008-07-21T07:53:01Z 2407.50000000 2008-07-21T07:53:08Z 2404.10009766 2008-07-21T07:53:14Z 2401.19995117 2008-07-21T07:53:20Z 2396.30004883 2008-07-21T07:53:27Z 2392.50000000 2008-07-21T07:53:34Z 2389.30004883 2008-07-21T07:53:48Z 2390.39990234 2008-07-21T07:53:57Z 2392.30004883 2008-07-21T07:54:06Z 2393.89990234 2008-07-21T07:54:15Z 2391.00000000 2008-07-21T07:54:23Z 2386.39990234 2008-07-21T07:54:31Z 2384.19995117 2008-07-21T07:54:40Z 2382.19995117 2008-07-21T07:54:49Z 2380.89990234 2008-07-21T07:54:56Z 2376.60009766 2008-07-21T07:55:04Z 2371.50000000 2008-07-21T07:55:11Z 2365.60009766 2008-07-21T07:55:17Z 2364.89990234 2008-07-21T07:55:25Z 2361.00000000 2008-07-21T07:55:35Z 2350.89990234 2008-07-21T07:55:41Z 2345.00000000 2008-07-21T07:55:46Z 2340.19995117 2008-07-21T07:55:51Z 2338.30004883 2008-07-21T07:55:56Z 2334.50000000 2008-07-21T07:56:01Z 2328.80004883 2008-07-21T07:56:07Z 2320.89990234 2008-07-21T07:56:13Z 2314.39990234 2008-07-21T07:57:01Z 2314.69995117 2008-07-21T07:57:45Z 2313.39990234 2008-07-21T07:57:57Z 2319.10009766 2008-07-21T07:58:07Z 2315.00000000 2008-07-21T07:58:14Z 2311.50000000 2008-07-21T07:58:22Z 2308.10009766 2008-07-21T07:58:31Z 2306.60009766 2008-07-21T07:58:39Z 2305.10009766 2008-07-21T07:58:48Z 2305.80004883 2008-07-21T07:58:57Z 2307.19995117 2008-07-21T07:59:06Z 2308.80004883 2008-07-21T07:59:14Z 2307.89990234 2008-07-21T07:59:24Z 2306.30004883 2008-07-21T07:59:33Z 2304.39990234 2008-07-21T07:59:42Z 2302.80004883 2008-07-21T08:00:00Z 2300.00000000 2008-07-21T08:00:10Z 2297.50000000 2008-07-21T08:00:19Z 2293.80004883 2008-07-21T08:00:31Z 2293.19995117 2008-07-21T08:00:42Z 2295.10009766 2008-07-21T08:00:54Z 2295.30004883 2008-07-21T08:01:06Z 2295.69995117 2008-07-21T08:01:17Z 2291.50000000 2008-07-21T08:01:31Z 2296.80004883 2008-07-21T08:01:44Z 2309.10009766 2008-07-21T08:01:58Z 2308.39990234 2008-07-21T08:02:12Z 2300.89990234 2008-07-21T08:02:25Z 2300.30004883 2008-07-21T08:02:40Z 2298.19995117 2008-07-21T08:02:52Z 2299.39990234 2008-07-21T08:03:06Z 2304.80004883 2008-07-21T08:03:19Z 2307.89990234 2008-07-21T08:03:34Z 2314.39990234 2008-07-21T08:03:48Z 2314.39990234 2008-07-21T08:04:03Z 2320.30004883 2008-07-21T08:04:18Z 2325.50000000 2008-07-21T08:04:32Z 2322.69995117 2008-07-21T08:04:47Z 2326.60009766 2008-07-21T08:05:02Z 2327.69995117 2008-07-21T08:05:17Z 2330.80004883 2008-07-21T08:05:32Z 2333.30004883 2008-07-21T08:05:48Z 2329.60009766 2008-07-21T08:06:03Z 2331.10009766 2008-07-21T08:06:16Z 2332.30004883 2008-07-21T08:06:30Z 2333.69995117 2008-07-21T08:06:44Z 2334.69995117 2008-07-21T08:07:00Z 2336.19995117 2008-07-21T08:07:14Z 2337.00000000 2008-07-21T08:07:23Z 2333.89990234 2008-07-21T08:07:30Z 2331.30004883 2008-07-21T08:07:44Z 2324.30004883 2008-07-21T08:07:52Z 2321.19995117 2008-07-21T08:08:02Z 2319.80004883 2008-07-21T08:08:16Z 2320.00000000 2008-07-21T08:08:26Z 2321.00000000 2008-07-21T08:08:43Z 2322.80004883 2008-07-21T08:09:08Z 2325.80004883 2008-07-21T08:09:30Z 2331.89990234 2008-07-21T08:09:54Z 2336.89990234 2008-07-21T08:09:58Z 2337.89990234 2008-07-21T08:10:01Z 2342.30004883 2008-07-21T08:10:03Z 2339.39990234 2008-07-21T08:10:05Z 2336.30004883 2008-07-21T08:10:08Z 2334.69995117 2008-07-21T08:10:56Z 2341.00000000 2008-07-21T08:11:21Z 2340.39990234 2008-07-21T08:11:49Z 2346.89990234 2008-07-21T08:12:17Z 2355.60009766 2008-07-21T08:12:42Z 2365.39990234 2008-07-21T08:13:02Z 2365.69995117 2008-07-21T08:13:28Z 2364.19995117 2008-07-21T08:13:48Z 2363.50000000 2008-07-21T08:14:10Z 2366.80004883 2008-07-21T08:14:32Z 2368.60009766 2008-07-21T08:15:01Z 2374.89990234 2008-07-21T08:15:27Z 2376.50000000 2008-07-21T08:15:53Z 2381.39990234 2008-07-21T08:16:19Z 2386.89990234 2008-07-21T08:16:48Z 2395.39990234 2008-07-21T08:17:15Z 2403.19995117 2008-07-21T08:17:47Z 2407.39990234 2008-07-21T08:18:17Z 2413.39990234 2008-07-21T08:18:47Z 2416.00000000 2008-07-21T08:19:14Z 2420.80004883 2008-07-21T08:19:35Z 2423.39990234 2008-07-21T08:20:20Z 2427.30004883 2008-07-21T08:20:37Z 2429.60009766 2008-07-21T08:20:59Z 2433.39990234 2008-07-21T08:21:21Z 2436.80004883 2008-07-21T08:21:42Z 2437.39990234 2008-07-21T08:22:20Z 2441.60009766 2008-07-21T08:22:43Z 2448.30004883 2008-07-21T08:23:07Z 2456.19995117 2008-07-21T08:23:29Z 2462.00000000 2008-07-21T08:23:50Z 2465.69995117 2008-07-21T08:24:10Z 2469.50000000 2008-07-21T08:24:30Z 2472.60009766 2008-07-21T08:24:47Z 2474.60009766 2008-07-21T08:25:10Z 2480.39990234 2008-07-21T08:25:31Z 2483.39990234 2008-07-21T08:25:53Z 2486.60009766 2008-07-21T08:26:17Z 2490.00000000 2008-07-21T08:26:41Z 2494.69995117 2008-07-21T08:27:08Z 2500.10009766 2008-07-21T08:27:35Z 2505.10009766 2008-07-21T08:27:59Z 2511.69995117 2008-07-21T08:28:12Z 2511.80004883 2008-07-21T08:28:36Z 2517.89990234 2008-07-21T08:36:35Z 2519.00000000 2008-07-21T08:36:57Z 2507.69995117 2008-07-21T08:37:05Z 2502.80004883 2008-07-21T08:37:14Z 2497.60009766 2008-07-21T08:39:09Z 2488.19995117 2008-07-21T08:40:09Z 2480.69995117 2008-07-21T08:40:17Z 2472.10009766 2008-07-21T08:40:27Z 2460.39990234 2008-07-21T08:40:37Z 2453.19995117 2008-07-21T08:40:45Z 2448.89990234 2008-07-21T08:41:13Z 2444.50000000 2008-07-21T08:41:23Z 2438.39990234 2008-07-21T08:41:35Z 2430.19995117 2008-07-21T08:41:43Z 2423.39990234 2008-07-21T08:41:52Z 2418.89990234 2008-07-21T08:41:59Z 2416.39990234 2008-07-21T08:42:10Z 2411.50000000 2008-07-21T08:42:17Z 2408.30004883 2008-07-21T08:42:24Z 2402.69995117 2008-07-21T08:42:32Z 2397.69995117 2008-07-21T08:42:41Z 2400.39990234 2008-07-21T08:42:49Z 2403.10009766 2008-07-21T08:42:57Z 2404.60009766 2008-07-21T08:43:05Z 2401.00000000 2008-07-21T08:43:16Z 2400.80004883 2008-07-21T08:43:28Z 2398.50000000 2008-07-21T08:43:36Z 2393.10009766 2008-07-21T08:43:45Z 2388.10009766 2008-07-21T08:43:55Z 2385.10009766 2008-07-21T08:44:05Z 2384.39990234 2008-07-21T08:44:15Z 2384.69995117 2008-07-21T08:44:26Z 2386.10009766 2008-07-21T08:44:36Z 2384.10009766 2008-07-21T08:44:46Z 2384.30004883 2008-07-21T08:44:55Z 2386.30004883 2008-07-21T08:45:05Z 2389.10009766 2008-07-21T08:45:13Z 2387.39990234 2008-07-21T08:45:20Z 2383.69995117 2008-07-21T08:45:29Z 2383.50000000 2008-07-21T08:45:40Z 2382.89990234 2008-07-21T08:45:51Z 2386.00000000 2008-07-21T08:46:02Z 2387.10009766 2008-07-21T08:46:13Z 2386.10009766 2008-07-21T08:46:23Z 2383.39990234 2008-07-21T08:46:31Z 2380.50000000 2008-07-21T08:46:41Z 2379.19995117 2008-07-21T08:46:55Z 2387.10009766 2008-07-21T08:47:09Z 2386.19995117 2008-07-21T08:47:24Z 2390.19995117 2008-07-21T08:47:36Z 2390.80004883 2008-07-21T08:47:47Z 2389.69995117 2008-07-21T08:47:57Z 2390.60009766 2008-07-21T08:48:10Z 2389.00000000 2008-07-21T08:48:34Z 2395.69995117 2008-07-21T08:48:58Z 2400.00000000 2008-07-21T08:49:23Z 2407.39990234 2008-07-21T08:49:43Z 2411.00000000 2008-07-21T08:50:05Z 2412.19995117 2008-07-21T08:50:25Z 2415.30004883 2008-07-21T08:50:42Z 2412.39990234 2008-07-21T08:50:55Z 2417.50000000 2008-07-21T08:51:06Z 2415.80004883 2008-07-21T08:51:23Z 2416.80004883 2008-07-21T08:51:47Z 2428.39990234 2008-07-21T08:52:07Z 2431.30004883 2008-07-21T08:52:21Z 2435.19995117 2008-07-21T08:52:34Z 2431.60009766 2008-07-21T08:52:45Z 2430.19995117 2008-07-21T08:52:58Z 2432.00000000 2008-07-21T08:53:10Z 2428.89990234 2008-07-21T08:53:23Z 2431.60009766 2008-07-21T08:53:43Z 2436.10009766 2008-07-21T08:54:05Z 2441.30004883 2008-07-21T08:54:29Z 2444.30004883 2008-07-21T08:54:57Z 2448.30004883 2008-07-21T08:55:25Z 2457.30004883 2008-07-21T08:55:54Z 2454.39990234 2008-07-21T08:56:35Z 2468.19995117 2008-07-21T08:57:11Z 2477.39990234 2008-07-21T08:57:34Z 2483.19995117 2008-07-21T08:58:01Z 2491.10009766 2008-07-21T08:58:23Z 2484.10009766 2008-07-21T08:58:46Z 2484.10009766 2008-07-21T08:59:13Z 2491.69995117 2008-07-21T08:59:38Z 2496.60009766 2008-07-21T08:59:55Z 2493.60009766 2008-07-21T09:00:15Z 2497.50000000 2008-07-21T09:00:51Z 2505.50000000 2008-07-21T09:01:07Z 2506.00000000 2008-07-21T09:01:21Z 2506.50000000 2008-07-21T09:01:30Z 2505.19995117 2008-07-21T09:01:39Z 2504.00000000 2008-07-21T09:01:47Z 2499.50000000 2008-07-21T09:01:54Z 2495.60009766 2008-07-21T09:02:00Z 2492.69995117 2008-07-21T09:02:06Z 2490.19995117 2008-07-21T09:02:12Z 2487.39990234 2008-07-21T09:02:22Z 2488.80004883 2008-07-21T09:02:38Z 2492.00000000 2008-07-21T09:02:52Z 2494.50000000 2008-07-21T09:03:06Z 2494.30004883 2008-07-21T09:03:16Z 2491.80004883 2008-07-21T09:03:29Z 2492.10009766 2008-07-21T09:03:41Z 2495.50000000 2008-07-21T09:04:03Z 2501.60009766 2008-07-21T09:04:18Z 2505.19995117 2008-07-21T09:04:32Z 2507.19995117 2008-07-21T09:04:45Z 2511.50000000 2008-07-21T09:04:58Z 2510.19995117 2008-07-21T09:05:11Z 2514.00000000 2008-07-21T09:05:24Z 2515.69995117 2008-07-21T09:05:37Z 2516.80004883 2008-07-21T09:05:51Z 2519.60009766 2008-07-21T09:06:04Z 2521.69995117 2008-07-21T09:06:17Z 2525.50000000 2008-07-21T09:06:29Z 2525.80004883 2008-07-21T09:06:40Z 2529.10009766 2008-07-21T09:06:51Z 2529.10009766 2008-07-21T09:07:02Z 2530.10009766 2008-07-21T09:07:12Z 2527.10009766 2008-07-21T09:07:21Z 2526.69995117 2008-07-21T09:07:30Z 2527.60009766 2008-07-21T09:07:39Z 2528.69995117 2008-07-21T09:07:47Z 2527.69995117 2008-07-21T09:07:55Z 2528.60009766 2008-07-21T09:08:03Z 2529.50000000 2008-07-21T09:08:11Z 2529.39990234 2008-07-21T09:08:20Z 2528.19995117 2008-07-21T09:08:29Z 2531.39990234 2008-07-21T09:08:37Z 2534.19995117 2008-07-21T09:08:45Z 2534.00000000 2008-07-21T09:08:53Z 2535.19995117 2008-07-21T09:09:01Z 2536.10009766 2008-07-21T09:09:11Z 2534.80004883 2008-07-21T09:09:19Z 2532.60009766 2008-07-21T09:09:27Z 2532.10009766 2008-07-21T09:09:35Z 2534.19995117 2008-07-21T09:09:44Z 2535.19995117 2008-07-21T09:09:55Z 2538.89990234 2008-07-21T09:10:06Z 2540.89990234 2008-07-21T09:10:17Z 2541.69995117 2008-07-21T09:10:27Z 2540.10009766 2008-07-21T09:10:36Z 2537.19995117 2008-07-21T09:10:45Z 2541.19995117 2008-07-21T09:10:54Z 2539.89990234 2008-07-21T09:11:02Z 2542.10009766 2008-07-21T09:11:08Z 2540.30004883 2008-07-21T09:11:14Z 2537.10009766 2008-07-21T09:11:24Z 2532.19995117 2008-07-21T09:11:31Z 2528.10009766 2008-07-21T09:11:37Z 2524.60009766 2008-07-21T09:11:43Z 2519.80004883 2008-07-21T09:12:59Z 2507.30004883 2008-07-21T09:13:08Z 2502.80004883 2008-07-21T09:13:14Z 2499.89990234 2008-07-21T09:13:20Z 2494.89990234 2008-07-21T09:13:25Z 2490.80004883 2008-07-21T09:13:31Z 2486.19995117 2008-07-21T09:13:55Z 2474.39990234 2008-07-21T09:14:09Z 2474.19995117 2008-07-21T09:18:55Z 2481.50000000 2008-07-21T09:19:17Z 2482.80004883 2008-07-21T09:19:40Z 2487.10009766 2008-07-21T09:20:03Z 2490.00000000 2008-07-21T09:20:26Z 2494.60009766 2008-07-21T09:20:50Z 2499.60009766 2008-07-21T09:21:13Z 2504.30004883 2008-07-21T09:21:36Z 2508.19995117 2008-07-21T09:22:01Z 2511.10009766 2008-07-21T09:22:25Z 2516.19995117 2008-07-21T09:22:48Z 2519.69995117 2008-07-21T09:23:12Z 2525.39990234 2008-07-21T09:23:34Z 2528.60009766 2008-07-21T09:23:57Z 2532.39990234 2008-07-21T09:24:22Z 2535.89990234 2008-07-21T09:24:48Z 2540.19995117 2008-07-21T09:25:13Z 2545.80004883 2008-07-21T09:25:36Z 2550.10009766 2008-07-21T09:25:58Z 2554.19995117 2008-07-21T09:26:24Z 2558.50000000 2008-07-21T09:26:47Z 2562.39990234 2008-07-21T09:27:10Z 2564.80004883 2008-07-21T09:27:38Z 2568.80004883 2008-07-21T09:28:25Z 2576.39990234 2008-07-21T09:28:50Z 2580.89990234 2008-07-21T09:29:15Z 2585.39990234 2008-07-21T09:29:40Z 2589.89990234 2008-07-21T09:30:05Z 2594.00000000 2008-07-21T09:31:00Z 2605.19995117 2008-07-21T09:31:18Z 2607.69995117 2008-07-21T09:31:32Z 2607.80004883 2008-07-21T09:31:43Z 2606.50000000 2008-07-21T09:31:56Z 2604.00000000 2008-07-21T09:32:12Z 2604.00000000 2008-07-21T09:32:25Z 2601.60009766 2008-07-21T09:32:32Z 2598.00000000 2008-07-21T09:32:39Z 2594.39990234 2008-07-21T09:32:45Z 2588.60009766 2008-07-21T09:32:50Z 2584.19995117 2008-07-21T09:48:32Z 2578.50000000 2008-07-21T09:48:41Z 2574.89990234 2008-07-21T09:48:52Z 2568.89990234 2008-07-21T09:49:03Z 2563.60009766 2008-07-21T09:49:13Z 2555.50000000 2008-07-21T09:50:13Z 2554.00000000 2008-07-21T09:52:26Z 2550.69995117 2008-07-21T09:52:56Z 2553.69995117 2008-07-21T09:54:18Z 2557.89990234 2008-07-21T09:54:45Z 2565.69995117 2008-07-21T09:55:05Z 2568.30004883 2008-07-21T09:55:22Z 2569.80004883 2008-07-21T09:55:41Z 2572.69995117 2008-07-21T09:55:58Z 2576.89990234 2008-07-21T09:56:17Z 2580.89990234 2008-07-21T09:56:37Z 2580.80004883 2008-07-21T09:56:49Z 2579.00000000 2008-07-21T09:56:58Z 2575.10009766 2008-07-21T09:57:08Z 2571.39990234 2008-07-21T09:57:18Z 2569.39990234 2008-07-21T09:57:29Z 2567.89990234 2008-07-21T09:57:40Z 2563.69995117 2008-07-21T09:57:49Z 2561.80004883 2008-07-21T09:58:00Z 2562.60009766 2008-07-21T09:58:10Z 2560.69995117 2008-07-21T09:59:11Z 2552.80004883 2008-07-21T09:59:24Z 2552.60009766 2008-07-21T09:59:42Z 2559.00000000 2008-07-21T10:00:02Z 2565.60009766 2008-07-21T10:00:21Z 2568.89990234 2008-07-21T10:00:32Z 2566.10009766 2008-07-21T10:00:43Z 2565.80004883 2008-07-21T10:00:53Z 2566.10009766 2008-07-21T10:01:04Z 2564.19995117 2008-07-21T10:01:16Z 2562.00000000 2008-07-21T10:01:25Z 2562.69995117 2008-07-21T10:01:37Z 2565.50000000 2008-07-21T10:01:51Z 2567.69995117 2008-07-21T10:02:02Z 2564.00000000 2008-07-21T10:02:14Z 2559.60009766 2008-07-21T10:02:24Z 2558.60009766 2008-07-21T10:02:34Z 2558.30004883 2008-07-21T10:02:45Z 2560.39990234 2008-07-21T10:02:58Z 2563.60009766 2008-07-21T10:03:08Z 2556.89990234 2008-07-21T10:03:18Z 2557.19995117 2008-07-21T10:03:25Z 2553.89990234 2008-07-21T10:03:46Z 2563.69995117 2008-07-21T10:03:51Z 2572.00000000 2008-07-21T10:04:11Z 2570.39990234 2008-07-21T10:05:17Z 2566.39990234 2008-07-21T10:05:46Z 2572.10009766 2008-07-21T10:06:14Z 2579.30004883 2008-07-21T10:06:46Z 2587.39990234 2008-07-21T10:08:10Z 2603.00000000 2008-07-21T10:08:47Z 2607.30004883 2008-07-21T10:09:18Z 2609.39990234 2008-07-21T10:10:13Z 2617.89990234 2008-07-21T10:10:48Z 2626.60009766 2008-07-21T10:11:20Z 2633.89990234 2008-07-21T10:11:51Z 2639.00000000 2008-07-21T10:12:20Z 2644.50000000 2008-07-21T10:12:49Z 2649.69995117 2008-07-21T10:13:21Z 2658.10009766 2008-07-21T10:13:50Z 2670.00000000 2008-07-21T10:14:28Z 2671.39990234 2008-07-21T10:14:54Z 2669.60009766 2008-07-21T10:15:16Z 2674.89990234 2008-07-21T10:15:42Z 2684.89990234 2008-07-21T10:16:07Z 2688.69995117 2008-07-21T10:16:34Z 2693.00000000 2008-07-21T10:17:00Z 2696.50000000 2008-07-21T10:17:30Z 2704.80004883 2008-07-21T10:18:36Z 2715.69995117 2008-07-21T10:18:57Z 2722.60009766 2008-07-21T10:19:13Z 2724.30004883 2008-07-21T10:19:27Z 2722.89990234 2008-07-21T10:19:41Z 2725.69995117 2008-07-21T10:19:57Z 2731.39990234 2008-07-21T10:20:46Z 2739.60009766 2008-07-21T10:21:14Z 2745.10009766 2008-07-21T10:21:41Z 2750.19995117 2008-07-21T10:22:10Z 2756.30004883 2008-07-21T10:22:37Z 2761.69995117 2008-07-21T10:23:05Z 2767.19995117 2008-07-21T10:23:32Z 2773.10009766 2008-07-21T10:23:47Z 2775.69995117 2008-07-21T10:24:05Z 2785.10009766 2008-07-21T10:24:24Z 2781.69995117 2008-07-21T10:43:39Z 2784.60009766 2008-07-21T10:43:45Z 2780.39990234 2008-07-21T10:43:50Z 2774.30004883 2008-07-21T10:43:55Z 2768.80004883 2008-07-21T10:44:07Z 2756.89990234 2008-07-21T10:48:08Z 2758.30004883 2008-07-21T10:48:18Z 2748.69995117 2008-07-21T10:48:28Z 2740.60009766 2008-07-21T10:48:35Z 2735.00000000 2008-07-21T10:48:46Z 2728.50000000 2008-07-21T10:48:52Z 2723.00000000 2008-07-21T10:49:01Z 2714.39990234 2008-07-21T10:49:08Z 2708.39990234 2008-07-21T10:49:23Z 2697.10009766 2008-07-21T10:49:31Z 2691.89990234 2008-07-21T10:49:39Z 2689.39990234 2008-07-21T10:49:49Z 2685.19995117 2008-07-21T10:50:05Z 2674.10009766 2008-07-21T10:50:14Z 2665.89990234 2008-07-21T10:50:24Z 2664.00000000 2008-07-21T10:50:36Z 2663.10009766 2008-07-21T10:50:47Z 2666.89990234 2008-07-21T10:50:57Z 2667.10009766 2008-07-21T10:51:04Z 2664.19995117 2008-07-21T10:51:12Z 2660.10009766 2008-07-21T10:51:19Z 2654.80004883 2008-07-21T10:51:26Z 2648.00000000 2008-07-21T10:52:53Z 2651.30004883 2008-07-21T10:53:04Z 2643.50000000 2008-07-21T10:53:13Z 2635.50000000 2008-07-21T10:53:31Z 2620.69995117 2008-07-21T10:53:36Z 2618.10009766 2008-07-21T10:53:50Z 2607.89990234 2008-07-21T10:54:04Z 2599.30004883 2008-07-21T10:54:10Z 2595.50000000 2008-07-21T10:54:15Z 2593.39990234 2008-07-21T10:54:20Z 2593.00000000 2008-07-21T10:54:26Z 2587.30004883 2008-07-21T10:54:33Z 2584.19995117 2008-07-21T10:54:40Z 2579.60009766 2008-07-21T10:54:47Z 2574.19995117 2008-07-21T10:54:54Z 2567.69995117 2008-07-21T10:55:00Z 2562.10009766 2008-07-21T10:55:07Z 2558.10009766 2008-07-21T10:55:20Z 2547.30004883 2008-07-21T10:55:26Z 2540.69995117 2008-07-21T10:55:31Z 2534.00000000 2008-07-21T10:55:48Z 2524.60009766 2008-07-21T10:55:54Z 2518.89990234 2008-07-21T10:56:00Z 2516.69995117 2008-07-21T10:56:06Z 2512.60009766 2008-07-21T10:56:13Z 2506.30004883 2008-07-21T10:56:36Z 2497.39990234 2008-07-21T10:56:44Z 2487.00000000 2008-07-21T10:56:50Z 2481.89990234 2008-07-21T10:56:58Z 2471.89990234 2008-07-21T10:57:07Z 2466.39990234 2008-07-21T10:57:16Z 2458.39990234 2008-07-21T10:57:26Z 2469.69995117 2008-07-21T10:57:35Z 2467.69995117 2008-07-21T10:57:53Z 2462.00000000 2008-07-21T10:58:00Z 2457.50000000 2008-07-21T10:58:08Z 2459.39990234 2008-07-21T10:58:15Z 2452.50000000 2008-07-21T10:58:35Z 2440.30004883 2008-07-21T10:58:48Z 2434.00000000 2008-07-21T10:58:57Z 2423.19995117 2008-07-21T10:59:03Z 2417.39990234 2008-07-21T10:59:09Z 2412.19995117 2008-07-21T10:59:16Z 2409.39990234 2008-07-21T10:59:22Z 2401.80004883 2008-07-21T10:59:29Z 2395.00000000 2008-07-21T10:59:36Z 2391.80004883 2008-07-21T10:59:46Z 2399.39990234 2008-07-21T10:59:58Z 2395.50000000 2008-07-21T11:00:07Z 2386.60009766 2008-07-21T11:00:15Z 2387.80004883 2008-07-21T11:00:21Z 2384.00000000 2008-07-21T11:00:27Z 2375.69995117 2008-07-21T11:00:33Z 2367.10009766 2008-07-21T11:00:39Z 2358.60009766 2008-07-21T11:00:44Z 2353.39990234 2008-07-21T11:00:50Z 2347.69995117 2008-07-21T11:00:55Z 2337.80004883 2008-07-21T11:01:00Z 2330.00000000 2008-07-21T11:01:05Z 2321.00000000 2008-07-21T11:01:10Z 2313.60009766 2008-07-21T11:01:15Z 2307.89990234 2008-07-21T11:01:27Z 2296.50000000 2008-07-21T11:01:33Z 2290.10009766 2008-07-21T11:01:39Z 2284.69995117 2008-07-21T11:01:44Z 2280.50000000 2008-07-21T11:01:50Z 2274.00000000 2008-07-21T11:01:56Z 2269.00000000 2008-07-21T11:02:01Z 2264.19995117 2008-07-21T11:02:10Z 2253.50000000 2008-07-21T11:02:16Z 2245.19995117 2008-07-21T11:02:21Z 2237.80004883 2008-07-21T11:02:29Z 2230.89990234 2008-07-21T11:03:23Z 2229.30004883 2008-07-21T11:03:57Z 2212.39990234 2008-07-21T11:04:11Z 2191.89990234 2008-07-21T11:04:55Z 2196.60009766 2008-07-21T11:05:29Z 2193.10009766 2008-07-21T11:06:04Z 2173.69995117 2008-07-21T11:06:26Z 2172.39990234 2008-07-21T11:06:47Z 2175.19995117 2008-07-21T11:07:18Z 2175.19995117 2008-07-21T11:09:17Z 2181.39990234 2008-07-21T11:09:25Z 2176.80004883 2008-07-21T11:09:31Z 2172.30004883 2008-07-21T11:09:43Z 2166.80004883 2008-07-21T11:09:49Z 2164.00000000 2008-07-21T11:10:02Z 2162.30004883 2008-07-21T11:10:08Z 2155.50000000 2008-07-21T11:10:13Z 2147.19995117 2008-07-21T11:10:18Z 2135.50000000 2008-07-21T11:10:24Z 2125.69995117 2008-07-21T11:11:26Z 2131.69995117 2008-07-21T11:11:32Z 2125.10009766 2008-07-21T11:11:37Z 2119.69995117 2008-07-21T11:11:42Z 2115.69995117 2008-07-21T11:11:47Z 2112.39990234 2008-07-21T11:11:51Z 2109.39990234 2008-07-21T11:11:55Z 2105.60009766 2008-07-21T11:11:59Z 2100.39990234 2008-07-21T11:12:04Z 2094.00000000 2008-07-21T11:12:19Z 2073.30004883 2008-07-21T11:12:26Z 2069.19995117 2008-07-21T11:12:32Z 2065.39990234 2008-07-21T11:12:46Z 2058.69995117 2008-07-21T11:12:51Z 2054.30004883 2008-07-21T11:12:57Z 2046.30004883 2008-07-21T11:13:02Z 2040.40002441 2008-07-21T11:13:06Z 2033.00000000 2008-07-21T11:13:10Z 2028.59997559 2008-07-21T11:13:23Z 2019.19995117 2008-07-21T11:13:28Z 2014.69995117 2008-07-21T11:13:33Z 2010.69995117 2008-07-21T11:13:38Z 2007.69995117 2008-07-21T11:13:45Z 2002.00000000 2008-07-21T11:13:50Z 1998.00000000 2008-07-21T11:13:55Z 1992.59997559 2008-07-21T11:14:00Z 1986.40002441 2008-07-21T11:14:05Z 1981.80004883 2008-07-21T11:14:13Z 1976.80004883 2008-07-21T11:14:18Z 1971.50000000 2008-07-21T11:14:22Z 1967.90002441 2008-07-21T11:14:26Z 1962.40002441 2008-07-21T11:14:31Z 1959.00000000 2008-07-21T11:14:35Z 1956.80004883 2008-07-21T11:14:40Z 1951.00000000 2008-07-21T11:14:48Z 1940.09997559 2008-07-21T11:14:53Z 1934.00000000 2008-07-21T11:14:58Z 1928.69995117 2008-07-21T11:15:04Z 1924.19995117 2008-07-21T11:15:09Z 1921.90002441 2008-07-21T11:15:14Z 1918.00000000 2008-07-21T11:15:19Z 1913.59997559 2008-07-21T11:15:24Z 1910.69995117 2008-07-21T11:15:30Z 1908.50000000 2008-07-21T11:15:35Z 1906.80004883 2008-07-21T11:15:40Z 1902.69995117 2008-07-21T11:15:48Z 1885.40002441 2008-07-21T11:15:54Z 1884.80004883 2008-07-21T11:15:59Z 1888.40002441 2008-07-21T11:16:03Z 1883.90002441 2008-07-21T11:16:07Z 1878.59997559 2008-07-21T11:16:12Z 1874.80004883 2008-07-21T11:16:17Z 1878.90002441 2008-07-21T11:16:21Z 1871.30004883 2008-07-21T11:16:25Z 1869.19995117 2008-07-21T11:16:29Z 1872.00000000 2008-07-21T11:16:35Z 1855.40002441 2008-07-21T11:16:40Z 1842.69995117 2008-07-21T11:16:46Z 1834.80004883 2008-07-21T11:16:52Z 1828.30004883 2008-07-21T11:16:57Z 1821.80004883 2008-07-21T11:17:03Z 1821.00000000 2008-07-21T11:17:09Z 1818.09997559 2008-07-21T11:17:14Z 1816.59997559 2008-07-21T11:17:19Z 1813.50000000 2008-07-21T11:17:23Z 1809.90002441 2008-07-21T11:17:28Z 1805.80004883 2008-07-21T11:17:32Z 1797.80004883 2008-07-21T11:17:37Z 1792.59997559 2008-07-21T11:17:51Z 1780.40002441 2008-07-21T11:17:56Z 1772.09997559 2008-07-21T11:18:01Z 1762.59997559 2008-07-21T11:18:06Z 1755.30004883 2008-07-21T11:18:10Z 1751.19995117 2008-07-21T11:18:16Z 1745.80004883 2008-07-21T11:18:26Z 1759.59997559 2008-07-21T11:18:30Z 1764.59997559 2008-07-21T11:18:34Z 1762.30004883 2008-07-21T11:18:38Z 1750.69995117 2008-07-21T11:18:42Z 1735.50000000 2008-07-21T11:18:52Z 1717.90002441 2008-07-21T11:18:57Z 1713.80004883 2008-07-21T11:19:02Z 1708.00000000 2008-07-21T11:19:07Z 1702.50000000 2008-07-21T11:19:11Z 1697.69995117 2008-07-21T11:19:15Z 1690.59997559 2008-07-21T11:19:20Z 1682.69995117 2008-07-21T11:19:35Z 1717.69995117 2008-07-21T11:19:38Z 1729.59997559 2008-07-21T11:19:43Z 1739.09997559 2008-07-21T11:19:48Z 1744.90002441 2008-07-21T11:19:52Z 1744.40002441 2008-07-21T11:20:05Z 1665.00000000 2008-07-21T11:20:10Z 1644.00000000 2008-07-21T11:20:15Z 1627.90002441 2008-07-21T11:20:20Z 1619.90002441 2008-07-21T11:20:24Z 1613.19995117 2008-07-21T11:20:29Z 1608.00000000 2008-07-21T11:20:44Z 1592.59997559 2008-07-21T11:20:49Z 1588.30004883 2008-07-21T11:20:53Z 1583.19995117 2008-07-21T11:20:57Z 1575.40002441 2008-07-21T11:21:02Z 1568.00000000 2008-07-21T11:21:08Z 1561.59997559 2008-07-21T11:21:13Z 1563.40002441 2008-07-21T11:21:18Z 1562.50000000 2008-07-21T11:21:23Z 1563.50000000 2008-07-21T11:21:28Z 1560.50000000 2008-07-21T11:21:32Z 1559.80004883 2008-07-21T11:21:36Z 1561.50000000 2008-07-21T11:21:40Z 1558.09997559 2008-07-21T11:21:44Z 1554.69995117 2008-07-21T11:21:50Z 1549.80004883 2008-07-21T11:21:57Z 1539.19995117 2008-07-21T11:22:03Z 1531.59997559 2008-07-21T11:22:10Z 1532.09997559 2008-07-21T11:22:16Z 1530.40002441 2008-07-21T11:22:25Z 1521.80004883 2008-07-21T11:22:31Z 1512.90002441 2008-07-21T11:22:36Z 1512.19995117 2008-07-21T11:22:40Z 1509.19995117 2008-07-21T11:22:44Z 1505.30004883 2008-07-21T11:22:50Z 1497.30004883 2008-07-21T11:22:56Z 1497.09997559 2008-07-21T11:23:01Z 1488.69995117 2008-07-21T11:23:06Z 1484.30004883 2008-07-21T11:23:12Z 1474.09997559 2008-07-21T11:23:41Z 1497.19995117 2008-07-21T11:23:48Z 1501.50000000 2008-07-21T11:23:55Z 1499.30004883 2008-07-21T11:23:59Z 1485.09997559 2008-07-21T11:24:04Z 1464.09997559 2008-07-21T11:24:08Z 1457.69995117 2008-07-21T11:24:12Z 1449.69995117 2008-07-21T11:24:16Z 1441.09997559 2008-07-21T11:24:20Z 1435.80004883 2008-07-21T11:24:24Z 1421.00000000 2008-07-21T11:24:29Z 1405.69995117 2008-07-21T11:24:34Z 1395.50000000 2008-07-21T11:24:39Z 1390.90002441 2008-07-21T11:24:44Z 1383.80004883 2008-07-21T11:24:50Z 1373.30004883 2008-07-21T11:24:57Z 1365.69995117 2008-07-21T11:25:02Z 1362.09997559 2008-07-21T11:25:06Z 1357.40002441 2008-07-21T11:25:09Z 1353.09997559 2008-07-21T11:25:15Z 1339.30004883 2008-07-21T11:25:22Z 1330.50000000 2008-07-21T11:25:27Z 1321.19995117 2008-07-21T11:25:31Z 1313.00000000 2008-07-21T11:25:34Z 1310.50000000 2008-07-21T11:25:37Z 1302.80004883 2008-07-21T11:25:51Z 1322.50000000 2008-07-21T11:25:56Z 1320.90002441 2008-07-21T11:26:00Z 1319.50000000 2008-07-21T11:26:04Z 1320.59997559 2008-07-21T11:26:08Z 1321.30004883 2008-07-21T11:26:13Z 1331.50000000 2008-07-21T11:26:18Z 1340.30004883 2008-07-21T11:26:22Z 1340.69995117 2008-07-21T11:26:26Z 1335.50000000 2008-07-21T11:26:30Z 1326.90002441 2008-07-21T11:26:34Z 1314.09997559 2008-07-21T11:26:39Z 1310.19995117 2008-07-21T11:26:44Z 1310.59997559 2008-07-21T11:26:48Z 1299.90002441 2008-07-21T11:26:53Z 1269.50000000 2008-07-21T11:27:00Z 1245.90002441 2008-07-21T11:27:04Z 1241.30004883 2008-07-21T11:27:09Z 1233.69995117 2008-07-21T11:27:13Z 1239.50000000 2008-07-21T11:27:17Z 1242.09997559 2008-07-21T11:27:20Z 1235.69995117 2008-07-21T11:27:25Z 1226.19995117 2008-07-21T11:27:42Z 1208.69995117 2008-07-21T11:28:01Z 1190.59997559 2008-07-21T11:28:05Z 1209.40002441 2008-07-21T11:28:09Z 1213.00000000 2008-07-21T11:28:13Z 1212.80004883 2008-07-21T11:28:25Z 1190.09997559 2008-07-21T11:28:39Z 1164.30004883 2008-07-21T11:28:44Z 1173.00000000 2008-07-21T11:28:49Z 1171.30004883 2008-07-21T11:28:54Z 1162.19995117 2008-07-21T11:29:01Z 1157.19995117 2008-07-21T11:29:06Z 1147.90002441 2008-07-21T11:29:17Z 1131.69995117 2008-07-21T11:29:53Z 1108.19995117 2008-07-21T11:29:58Z 1122.40002441 2008-07-21T11:30:13Z 1129.50000000 2008-07-21T11:30:49Z 1048.19995117 2008-07-21T11:30:54Z 1050.00000000 2008-07-21T11:31:02Z 1041.50000000 2008-07-21T11:31:29Z 1023.90002441 2008-07-21T11:31:37Z 1020.50000000 2008-07-21T11:31:49Z 1014.09997559 2008-07-21T11:32:07Z 1011.50000000 2008-07-21T11:32:19Z 991.90002441 2008-07-21T11:32:36Z 982.29998779 2008-07-21T11:32:50Z 981.40002441 2008-07-21T11:32:55Z 983.09997559 2008-07-21T11:33:16Z 991.00000000 2008-07-21T11:33:21Z 987.29998779 2008-07-21T11:33:30Z 980.90002441 2008-07-21T11:33:36Z 975.79998779 2008-07-21T11:33:42Z 977.09997559 2008-07-21T11:34:00Z 940.70001221 2008-07-21T11:34:04Z 940.00000000 2008-07-21T11:34:08Z 938.09997559 2008-07-21T11:34:12Z 932.50000000 2008-07-21T11:34:22Z 908.40002441 2008-07-21T11:34:28Z 903.20001221 2008-07-21T11:34:32Z 896.90002441 2008-07-21T11:34:36Z 886.29998779 2008-07-21T11:34:41Z 883.79998779 2008-07-21T11:34:45Z 881.09997559 2008-07-21T11:34:49Z 865.79998779 2008-07-21T11:34:54Z 850.79998779 2008-07-21T11:35:01Z 839.70001221 2008-07-21T11:35:05Z 849.50000000 2008-07-21T11:35:08Z 847.29998779 2008-07-21T11:35:12Z 845.79998779 2008-07-21T11:35:31Z 810.59997559 2008-07-21T11:35:35Z 805.20001221 2008-07-21T11:35:40Z 803.00000000 2008-07-21T11:35:45Z 806.20001221 2008-07-21T11:35:50Z 812.59997559 2008-07-21T11:35:54Z 797.59997559 2008-07-21T11:36:02Z 786.00000000 2008-07-21T11:36:07Z 789.00000000 2008-07-21T11:36:11Z 788.29998779 2008-07-21T11:36:15Z 791.09997559 2008-07-21T11:36:20Z 790.90002441 2008-07-21T11:36:27Z 778.70001221 2008-07-21T11:36:39Z 758.50000000 2008-07-21T11:36:44Z 744.00000000 2008-07-21T11:36:49Z 727.09997559 2008-07-21T11:36:54Z 718.79998779 2008-07-21T11:37:00Z 715.59997559 2008-07-21T11:37:04Z 706.29998779 2008-07-21T11:37:08Z 694.20001221 2008-07-21T11:37:12Z 689.50000000 2008-07-21T11:37:17Z 684.50000000 2008-07-21T11:37:23Z 684.00000000 2008-07-21T11:37:28Z 682.59997559 2008-07-21T11:37:33Z 679.90002441 2008-07-21T11:37:39Z 682.00000000 2008-07-21T11:37:44Z 686.09997559 2008-07-21T11:37:49Z 692.40002441 2008-07-21T11:37:54Z 681.50000000 2008-07-21T11:37:58Z 676.00000000 2008-07-21T11:38:03Z 670.59997559 2008-07-21T11:38:08Z 664.20001221 2008-07-21T11:38:12Z 665.29998779 2008-07-21T11:38:16Z 659.00000000 2008-07-21T11:38:21Z 648.20001221 2008-07-21T11:38:26Z 639.20001221 2008-07-21T11:38:32Z 636.79998779 2008-07-21T11:38:35Z 625.59997559 2008-07-21T11:38:38Z 618.70001221 2008-07-21T11:38:43Z 607.40002441 2008-07-21T11:38:47Z 605.20001221 2008-07-21T11:38:53Z 614.50000000 2008-07-21T11:38:57Z 626.20001221 2008-07-21T11:39:01Z 639.00000000 2008-07-21T11:39:05Z 645.20001221 2008-07-21T11:39:09Z 645.70001221 2008-07-21T11:39:13Z 640.09997559 2008-07-21T11:39:16Z 628.40002441 2008-07-21T11:39:19Z 614.59997559 2008-07-21T11:39:22Z 599.70001221 2008-07-21T11:39:25Z 584.00000000 2008-07-21T11:39:28Z 570.20001221 2008-07-21T11:39:31Z 547.79998779 2008-07-21T11:39:34Z 538.29998779 2008-07-21T11:39:37Z 525.50000000 2008-07-21T11:39:40Z 515.90002441 2008-07-21T11:39:44Z 507.70001221 2008-07-21T11:39:48Z 499.79998779 2008-07-21T11:39:52Z 492.10000610 2008-07-21T11:39:56Z 488.29998779 2008-07-21T11:40:01Z 481.79998779 2008-07-21T11:40:06Z 480.29998779 2008-07-21T11:40:12Z 481.60000610 2008-07-21T11:40:20Z 483.70001221 2008-07-21T11:40:30Z 482.70001221 2008-07-21T11:42:27Z 496.39999390 2008-07-21T11:42:40Z 495.20001221 2008-07-21T11:42:51Z 498.79998779 2008-07-21T11:43:04Z 497.60000610 2008-07-21T11:43:17Z 492.50000000 2008-07-21T11:43:28Z 497.60000610 2008-07-21T11:43:40Z 509.00000000 2008-07-21T11:43:52Z 525.29998779 2008-07-21T11:44:05Z 516.50000000 2008-07-21T11:44:15Z 518.29998779 2008-07-21T11:44:24Z 511.39999390 2008-07-21T11:44:34Z 509.89999390 2008-07-21T11:44:44Z 510.39999390 2008-07-21T11:44:53Z 508.50000000 2008-07-21T11:45:01Z 505.29998779 2008-07-21T11:45:10Z 505.10000610 2008-07-21T11:45:23Z 511.70001221 2008-07-21T11:45:32Z 506.89999390 2008-07-21T11:45:41Z 499.20001221 2008-07-21T11:45:52Z 501.39999390 2008-07-21T11:46:01Z 508.29998779 2008-07-21T11:46:10Z 514.70001221 2008-07-21T11:46:22Z 509.79998779 2008-07-21T11:46:39Z 516.50000000 2008-07-21T11:47:06Z 510.20001221 2008-07-21T11:47:20Z 511.00000000 2008-07-21T11:48:17Z 512.00000000 2008-07-21T11:51:39Z 499.79998779 2008-07-21T13:28:36Z 691.70001221 2008-07-21T13:30:21Z 528.29998779 2008-07-21T13:32:15Z 512.00000000 2008-07-21T13:32:31Z 525.50000000 2008-07-21T13:34:42Z 507.29998779 2008-07-21T13:34:51Z 511.29998779 2008-07-21T13:34:59Z 517.09997559 2008-07-21T13:35:07Z 517.29998779 2008-07-21T13:35:15Z 517.20001221 2008-07-21T13:35:26Z 518.40002441 2008-07-21T13:35:39Z 521.70001221 2008-07-21T13:35:54Z 524.59997559 2008-07-21T13:36:09Z 527.59997559 2008-07-21T13:36:24Z 537.90002441 2008-07-21T13:36:41Z 551.59997559 2008-07-21T13:36:56Z 556.59997559 2008-07-21T13:37:11Z 551.40002441 2008-07-21T13:37:27Z 551.50000000 2008-07-21T13:37:42Z 554.20001221 2008-07-21T13:37:57Z 555.40002441 2008-07-21T13:38:12Z 560.20001221 2008-07-21T13:38:28Z 562.20001221 2008-07-21T13:38:43Z 568.40002441 2008-07-21T13:39:01Z 578.59997559 2008-07-21T13:39:18Z 580.79998779 2008-07-21T13:40:09Z 577.70001221 2008-07-21T13:40:27Z 580.79998779 2008-07-21T13:40:42Z 582.59997559 2008-07-21T13:40:56Z 585.90002441 2008-07-21T13:41:03Z 589.70001221 2008-07-21T13:41:10Z 595.59997559 2008-07-21T13:41:22Z 600.79998779 2008-07-21T13:41:37Z 604.00000000 2008-07-21T13:41:55Z 609.90002441 2008-07-21T13:42:11Z 609.20001221 2008-07-21T13:42:30Z 611.79998779 2008-07-21T13:42:47Z 614.00000000 2008-07-21T13:43:08Z 624.50000000 2008-07-21T13:43:25Z 626.29998779 2008-07-21T13:43:43Z 633.59997559 2008-07-21T13:44:02Z 640.00000000 2008-07-21T13:44:21Z 640.09997559 2008-07-21T13:44:40Z 641.00000000 2008-07-21T13:44:59Z 648.79998779 2008-07-21T13:45:18Z 653.59997559 2008-07-21T13:45:37Z 661.29998779 2008-07-21T13:45:55Z 665.70001221 2008-07-21T13:46:15Z 674.29998779 2008-07-21T13:46:36Z 669.59997559 2008-07-21T13:47:00Z 677.90002441 2008-07-21T13:47:22Z 673.90002441 2008-07-21T13:47:43Z 680.09997559 2008-07-21T13:48:05Z 692.00000000 2008-07-21T13:48:25Z 697.29998779 2008-07-21T13:48:44Z 701.90002441 2008-07-21T13:49:02Z 703.70001221 2008-07-21T13:49:19Z 703.29998779 2008-07-21T13:49:44Z 702.29998779 2008-07-21T13:50:03Z 710.29998779 2008-07-21T13:50:26Z 715.40002441 2008-07-21T13:50:45Z 719.40002441 2008-07-21T13:51:05Z 728.90002441 2008-07-21T13:51:25Z 732.90002441 2008-07-21T13:51:46Z 740.90002441 2008-07-21T13:52:08Z 753.79998779 2008-07-21T13:52:27Z 772.29998779 2008-07-21T13:52:47Z 780.00000000 2008-07-21T13:53:07Z 751.50000000 2008-07-21T13:53:25Z 753.00000000 2008-07-21T13:53:43Z 754.09997559 2008-07-21T13:54:24Z 762.29998779 2008-07-21T13:54:55Z 768.90002441 2008-07-21T13:55:21Z 778.59997559 2008-07-21T13:55:44Z 797.40002441 2008-07-21T13:56:06Z 829.09997559 2008-07-21T13:56:31Z 812.09997559 2008-07-21T13:56:51Z 798.50000000 2008-07-21T13:57:08Z 804.40002441 2008-07-21T13:57:26Z 811.20001221 2008-07-21T13:57:45Z 826.59997559 2008-07-21T13:58:05Z 821.70001221 2008-07-21T13:58:24Z 827.09997559 2008-07-21T13:58:45Z 826.00000000 2008-07-21T13:59:05Z 830.90002441 2008-07-21T13:59:25Z 833.79998779 2008-07-21T13:59:45Z 837.40002441 2008-07-21T14:00:05Z 845.29998779 2008-07-21T14:00:26Z 848.79998779 2008-07-21T14:00:44Z 855.59997559 2008-07-21T14:01:04Z 859.40002441 2008-07-21T14:01:24Z 869.00000000 2008-07-21T14:01:44Z 882.29998779 2008-07-21T14:02:29Z 890.00000000 2008-07-21T14:02:48Z 886.20001221 2008-07-21T14:03:08Z 883.90002441 2008-07-21T14:03:29Z 891.40002441 2008-07-21T14:03:50Z 903.59997559 2008-07-21T14:04:09Z 908.20001221 2008-07-21T14:04:30Z 919.59997559 2008-07-21T14:05:27Z 949.70001221 2008-07-21T14:05:47Z 943.09997559 2008-07-21T14:06:06Z 929.90002441 2008-07-21T14:06:24Z 922.20001221 2008-07-21T14:06:44Z 926.40002441 2008-07-21T14:07:05Z 955.20001221 2008-07-21T14:07:25Z 952.79998779 2008-07-21T14:07:46Z 950.40002441 2008-07-21T14:08:32Z 956.90002441 2008-07-21T14:08:51Z 960.79998779 2008-07-21T14:09:11Z 982.59997559 2008-07-21T14:09:28Z 975.59997559 2008-07-21T14:09:47Z 973.70001221 2008-07-21T14:10:07Z 987.90002441 2008-07-21T14:10:27Z 995.29998779 2008-07-21T14:10:44Z 988.00000000 2008-07-21T14:11:03Z 994.79998779 2008-07-21T14:11:24Z 1011.40002441 2008-07-21T14:11:45Z 1024.90002441 2008-07-21T14:12:04Z 1019.20001221 2008-07-21T14:12:23Z 1009.40002441 2008-07-21T14:12:45Z 1023.90002441 2008-07-21T14:13:05Z 1030.30004883 2008-07-21T14:13:25Z 1032.59997559 2008-07-21T14:13:45Z 1041.80004883 2008-07-21T14:14:07Z 1049.30004883 2008-07-21T14:14:26Z 1053.50000000 2008-07-21T14:14:49Z 1075.69995117 2008-07-21T14:15:09Z 1079.80004883 2008-07-21T14:15:26Z 1067.59997559 2008-07-21T14:15:45Z 1071.69995117 2008-07-21T14:16:04Z 1067.80004883 2008-07-21T14:16:27Z 1094.80004883 2008-07-21T14:16:44Z 1102.40002441 2008-07-21T14:16:55Z 1088.40002441 2008-07-21T14:17:05Z 1072.90002441 2008-07-21T14:17:17Z 1069.50000000 2008-07-21T14:17:28Z 1065.09997559 2008-07-21T14:17:40Z 1059.90002441 2008-07-21T14:17:49Z 1055.30004883 2008-07-21T14:18:12Z 1087.30004883 2008-07-21T14:19:09Z 1107.69995117 2008-07-21T14:19:21Z 1092.00000000 2008-07-21T14:19:32Z 1083.40002441 2008-07-21T14:19:45Z 1091.00000000 2008-07-21T14:19:58Z 1087.00000000 2008-07-21T14:20:10Z 1084.59997559 2008-07-21T14:20:22Z 1089.59997559 2008-07-21T14:20:35Z 1095.80004883 2008-07-21T14:20:48Z 1103.90002441 2008-07-21T14:21:00Z 1103.19995117 2008-07-21T14:21:13Z 1110.80004883 2008-07-21T14:21:28Z 1118.09997559 2008-07-21T14:21:40Z 1112.90002441 2008-07-21T14:21:51Z 1114.00000000 2008-07-21T14:21:59Z 1116.50000000 2008-07-21T14:22:07Z 1111.69995117 2008-07-21T14:22:15Z 1110.09997559 2008-07-21T14:22:22Z 1108.00000000 2008-07-21T14:22:29Z 1107.90002441 2008-07-21T14:22:35Z 1103.69995117 2008-07-21T14:22:41Z 1103.69995117 2008-07-21T14:22:47Z 1102.59997559 2008-07-21T14:22:53Z 1100.50000000 2008-07-21T14:23:00Z 1100.30004883 2008-07-21T14:23:08Z 1105.19995117 2008-07-21T14:23:17Z 1106.00000000 2008-07-21T14:23:29Z 1113.19995117 2008-07-21T14:23:41Z 1117.30004883 2008-07-21T14:23:56Z 1117.59997559 2008-07-21T14:24:13Z 1116.19995117 2008-07-21T14:24:33Z 1124.00000000 2008-07-21T14:24:52Z 1130.59997559 2008-07-21T14:25:16Z 1156.19995117 2008-07-21T14:25:35Z 1151.19995117 2008-07-21T14:25:55Z 1157.19995117 2008-07-21T14:26:14Z 1155.80004883 2008-07-21T14:26:32Z 1160.40002441 2008-07-21T14:27:19Z 1148.90002441 2008-07-21T14:27:38Z 1159.40002441 2008-07-21T14:27:55Z 1161.09997559 2008-07-21T14:28:15Z 1167.50000000 2008-07-21T14:28:34Z 1167.90002441 2008-07-21T14:28:51Z 1174.09997559 2008-07-21T14:29:08Z 1177.69995117 2008-07-21T14:29:27Z 1185.69995117 2008-07-21T14:29:46Z 1191.69995117 2008-07-21T14:30:06Z 1190.30004883 2008-07-21T14:30:25Z 1189.50000000 2008-07-21T14:30:46Z 1195.09997559 2008-07-21T14:31:05Z 1199.80004883 2008-07-21T14:31:50Z 1215.90002441 2008-07-21T14:32:09Z 1212.00000000 2008-07-21T14:32:26Z 1217.50000000 2008-07-21T14:32:44Z 1218.30004883 2008-07-21T14:33:02Z 1224.00000000 2008-07-21T14:33:21Z 1228.90002441 2008-07-21T14:33:40Z 1237.09997559 2008-07-21T14:34:12Z 1241.00000000 2008-07-21T14:34:32Z 1244.09997559 2008-07-21T14:34:54Z 1250.90002441 2008-07-21T14:35:13Z 1252.40002441 2008-07-21T14:35:33Z 1256.50000000 2008-07-21T14:35:54Z 1256.50000000 2008-07-21T14:36:16Z 1260.69995117 2008-07-21T14:36:36Z 1267.00000000 2008-07-21T14:36:57Z 1281.59997559 2008-07-21T14:37:16Z 1284.50000000 2008-07-21T14:37:33Z 1286.80004883 2008-07-21T14:37:55Z 1294.40002441 2008-07-21T14:38:18Z 1296.40002441 2008-07-21T14:38:38Z 1301.09997559 2008-07-21T14:38:58Z 1308.69995117 2008-07-21T14:39:17Z 1317.00000000 2008-07-21T14:39:34Z 1312.59997559 2008-07-21T14:39:59Z 1330.80004883 2008-07-21T14:40:20Z 1328.09997559 2008-07-21T14:40:37Z 1325.09997559 2008-07-21T14:40:54Z 1326.90002441 2008-07-21T14:41:12Z 1328.59997559 2008-07-21T14:41:30Z 1331.00000000 2008-07-21T14:41:48Z 1339.59997559 2008-07-21T14:42:10Z 1343.59997559 2008-07-21T14:42:33Z 1343.30004883 2008-07-21T14:42:55Z 1338.80004883 2008-07-21T14:43:23Z 1340.30004883 2008-07-21T14:43:40Z 1341.09997559 2008-07-21T14:44:09Z 1342.59997559 2008-07-21T14:44:31Z 1342.50000000 2008-07-21T14:44:52Z 1342.69995117 2008-07-21T14:45:15Z 1346.09997559 2008-07-21T14:45:33Z 1348.69995117 2008-07-21T14:46:00Z 1369.50000000 2008-07-21T14:46:02Z 1392.40002441 2008-07-21T14:46:17Z 1390.40002441 2008-07-21T14:46:41Z 1391.00000000 2008-07-21T14:47:01Z 1391.09997559 2008-07-21T14:47:19Z 1399.40002441 2008-07-21T14:47:37Z 1403.30004883 2008-07-21T14:47:56Z 1406.50000000 2008-07-21T14:48:16Z 1409.40002441 2008-07-21T14:48:35Z 1423.40002441 2008-07-21T14:48:52Z 1430.00000000 2008-07-21T14:49:09Z 1431.90002441 2008-07-21T14:49:28Z 1432.80004883 2008-07-21T14:49:52Z 1436.09997559 2008-07-21T14:50:25Z 1427.80004883 2008-07-21T14:50:35Z 1442.09997559 2008-07-21T14:53:11Z 1468.80004883 2008-07-21T14:53:34Z 1462.69995117 2008-07-21T14:54:04Z 1461.80004883 2008-07-21T14:54:18Z 1473.00000000 2008-07-21T14:54:33Z 1472.50000000 2008-07-21T14:54:49Z 1473.30004883 2008-07-21T14:55:09Z 1482.69995117 2008-07-21T14:55:27Z 1484.59997559 2008-07-21T14:55:47Z 1491.19995117 2008-07-21T14:56:02Z 1502.09997559 2008-07-21T14:56:14Z 1497.59997559 2008-07-21T14:56:25Z 1494.80004883 2008-07-21T14:56:37Z 1495.40002441 2008-07-21T14:56:48Z 1492.59997559 2008-07-21T14:57:01Z 1496.80004883 2008-07-21T14:57:16Z 1497.19995117 2008-07-21T14:57:35Z 1514.00000000 2008-07-21T14:57:56Z 1527.19995117 2008-07-21T14:58:14Z 1517.40002441 2008-07-21T14:58:34Z 1514.19995117 2008-07-21T14:58:55Z 1519.90002441 2008-07-21T14:59:17Z 1523.40002441 2008-07-21T14:59:38Z 1530.69995117 2008-07-21T14:59:59Z 1535.09997559 2008-07-21T15:00:18Z 1537.90002441 2008-07-21T15:00:39Z 1539.59997559 2008-07-21T15:01:04Z 1541.50000000 2008-07-21T15:01:23Z 1545.80004883 2008-07-21T15:01:46Z 1554.30004883 2008-07-21T15:02:06Z 1557.90002441 2008-07-21T15:02:25Z 1561.50000000 2008-07-21T15:02:43Z 1565.30004883 2008-07-21T15:03:01Z 1563.19995117 2008-07-21T15:03:19Z 1569.80004883 2008-07-21T15:03:37Z 1577.30004883 2008-07-21T15:03:59Z 1588.90002441 2008-07-21T15:04:19Z 1605.50000000 2008-07-21T15:04:37Z 1609.19995117 2008-07-21T15:04:56Z 1604.80004883 2008-07-21T15:05:13Z 1615.90002441 2008-07-21T15:05:35Z 1609.40002441 2008-07-21T15:05:56Z 1609.59997559 2008-07-21T15:06:16Z 1613.59997559 2008-07-21T15:06:34Z 1616.50000000 2008-07-21T15:06:54Z 1619.80004883 2008-07-21T15:07:14Z 1622.40002441 2008-07-21T15:07:33Z 1632.90002441 2008-07-21T15:07:53Z 1636.90002441 2008-07-21T15:08:15Z 1635.69995117 2008-07-21T15:08:35Z 1640.40002441 2008-07-21T15:08:54Z 1648.09997559 2008-07-21T15:09:13Z 1651.09997559 2008-07-21T15:09:35Z 1652.40002441 2008-07-21T15:09:53Z 1656.30004883 2008-07-21T15:10:11Z 1660.90002441 2008-07-21T15:10:28Z 1664.80004883 2008-07-21T15:10:45Z 1672.09997559 2008-07-21T15:11:04Z 1673.50000000 2008-07-21T15:11:24Z 1673.40002441 2008-07-21T15:11:43Z 1677.90002441 2008-07-21T15:12:00Z 1682.69995117 2008-07-21T15:12:19Z 1688.09997559 2008-07-21T15:12:40Z 1691.19995117 2008-07-21T15:13:00Z 1695.00000000 2008-07-21T15:13:20Z 1697.50000000 2008-07-21T15:13:39Z 1700.69995117 2008-07-21T15:13:57Z 1704.69995117 2008-07-21T15:14:17Z 1711.09997559 2008-07-21T15:14:37Z 1714.40002441 2008-07-21T15:14:56Z 1717.00000000 2008-07-21T15:15:14Z 1720.40002441 2008-07-21T15:15:32Z 1724.00000000 2008-07-21T15:15:49Z 1726.00000000 2008-07-21T15:16:09Z 1728.30004883 2008-07-21T15:16:26Z 1727.30004883 2008-07-21T15:16:38Z 1728.30004883 2008-07-21T15:16:49Z 1730.09997559 2008-07-21T15:17:00Z 1730.90002441 2008-07-21T15:17:10Z 1731.19995117 2008-07-21T15:17:19Z 1730.09997559 2008-07-21T15:17:29Z 1729.59997559 2008-07-21T15:17:40Z 1729.09997559 2008-07-21T15:17:50Z 1729.90002441 2008-07-21T15:18:00Z 1733.40002441 2008-07-21T15:18:10Z 1734.69995117 2008-07-21T15:18:21Z 1735.30004883 2008-07-21T15:18:32Z 1737.09997559 2008-07-21T15:18:44Z 1735.80004883 2008-07-21T15:18:56Z 1735.50000000 2008-07-21T15:19:08Z 1734.90002441 2008-07-21T15:19:19Z 1735.80004883 2008-07-21T15:19:32Z 1736.09997559 2008-07-21T15:19:46Z 1737.19995117 2008-07-21T15:20:01Z 1740.50000000 2008-07-21T15:20:16Z 1745.90002441 2008-07-21T15:20:33Z 1751.00000000 2008-07-21T15:20:53Z 1758.59997559 2008-07-21T15:21:14Z 1766.59997559 2008-07-21T15:21:32Z 1764.09997559 2008-07-21T15:22:16Z 1760.80004883 2008-07-21T15:22:37Z 1767.50000000 2008-07-21T15:22:55Z 1768.80004883 2008-07-21T15:23:15Z 1768.40002441 2008-07-21T15:23:32Z 1775.40002441 2008-07-21T15:24:27Z 1798.09997559 2008-07-21T15:24:48Z 1807.19995117 2008-07-21T15:25:05Z 1801.30004883 2008-07-21T15:25:25Z 1803.69995117 2008-07-21T15:25:50Z 1814.59997559 2008-07-21T15:26:15Z 1818.50000000 2008-07-21T15:26:33Z 1817.69995117 2008-07-21T15:26:50Z 1819.09997559 2008-07-21T15:27:09Z 1821.00000000 2008-07-21T15:28:40Z 1825.59997559 2008-07-21T15:29:00Z 1831.50000000 2008-07-21T15:29:22Z 1837.30004883 2008-07-21T15:29:46Z 1841.40002441 2008-07-21T15:30:09Z 1845.09997559 2008-07-21T15:30:30Z 1849.50000000 2008-07-21T15:30:52Z 1853.80004883 2008-07-21T15:31:18Z 1856.90002441 2008-07-21T15:31:50Z 1863.90002441 2008-07-21T15:32:12Z 1868.90002441 2008-07-21T15:32:35Z 1871.19995117 2008-07-21T15:32:57Z 1875.50000000 2008-07-21T15:33:18Z 1881.09997559 2008-07-21T15:33:34Z 1882.00000000 2008-07-21T15:33:54Z 1882.80004883 2008-07-21T15:34:04Z 1884.69995117 2008-07-21T15:34:18Z 1885.40002441 2008-07-21T15:34:34Z 1890.40002441 2008-07-21T15:34:49Z 1891.09997559 2008-07-21T15:35:32Z 1904.90002441