/r/n snake_08-07-29_PasDeLona 2008-07-29T06:38:52Z 507.00000000 2008-07-29T06:44:08Z 515.79998779 2008-07-29T06:45:43Z 511.39999390 2008-07-29T06:45:48Z 513.40002441 2008-07-29T06:45:54Z 516.00000000 2008-07-29T06:46:08Z 506.29998779 2008-07-29T06:46:14Z 494.60000610 2008-07-29T06:46:22Z 496.89999390 2008-07-29T06:46:27Z 500.89999390 2008-07-29T06:46:32Z 504.89999390 2008-07-29T06:46:36Z 508.20001221 2008-07-29T06:46:40Z 508.60000610 2008-07-29T06:46:44Z 506.50000000 2008-07-29T06:46:48Z 504.89999390 2008-07-29T06:46:52Z 504.60000610 2008-07-29T06:46:56Z 504.50000000 2008-07-29T06:47:00Z 503.89999390 2008-07-29T06:47:04Z 502.60000610 2008-07-29T06:47:08Z 502.79998779 2008-07-29T06:47:12Z 503.70001221 2008-07-29T06:47:16Z 505.79998779 2008-07-29T06:47:23Z 507.70001221 2008-07-29T06:47:32Z 507.89999390 2008-07-29T06:47:37Z 507.00000000 2008-07-29T06:47:42Z 505.20001221 2008-07-29T06:47:49Z 508.10000610 2008-07-29T06:47:56Z 500.29998779 2008-07-29T06:48:01Z 500.70001221 2008-07-29T06:48:06Z 504.20001221 2008-07-29T06:48:17Z 506.60000610 2008-07-29T06:48:23Z 507.70001221 2008-07-29T06:48:28Z 507.79998779 2008-07-29T06:48:54Z 512.50000000 2008-07-29T06:48:59Z 509.39999390 2008-07-29T06:49:03Z 507.79998779 2008-07-29T06:49:07Z 506.20001221 2008-07-29T06:49:11Z 505.00000000 2008-07-29T06:49:15Z 505.89999390 2008-07-29T06:49:19Z 508.00000000 2008-07-29T06:49:23Z 507.89999390 2008-07-29T06:49:28Z 508.29998779 2008-07-29T06:50:02Z 514.50000000 2008-07-29T06:50:07Z 511.00000000 2008-07-29T06:50:11Z 509.00000000 2008-07-29T06:50:15Z 507.60000610 2008-07-29T06:50:20Z 507.39999390 2008-07-29T06:50:27Z 509.10000610 2008-07-29T06:50:32Z 510.50000000 2008-07-29T06:50:36Z 514.00000000 2008-07-29T06:50:40Z 517.70001221 2008-07-29T06:50:44Z 521.79998779 2008-07-29T06:50:48Z 526.20001221 2008-07-29T06:50:52Z 531.20001221 2008-07-29T06:50:56Z 536.79998779 2008-07-29T06:51:00Z 541.70001221 2008-07-29T06:51:04Z 546.40002441 2008-07-29T06:51:08Z 552.50000000 2008-07-29T06:51:12Z 557.09997559 2008-07-29T06:51:16Z 561.40002441 2008-07-29T06:51:20Z 566.40002441 2008-07-29T06:51:24Z 571.40002441 2008-07-29T06:51:28Z 575.00000000 2008-07-29T06:51:32Z 577.20001221 2008-07-29T06:51:37Z 580.20001221 2008-07-29T06:51:54Z 590.40002441 2008-07-29T06:51:59Z 593.40002441 2008-07-29T06:52:03Z 596.29998779 2008-07-29T06:52:07Z 601.00000000 2008-07-29T06:52:11Z 606.29998779 2008-07-29T06:52:15Z 611.40002441 2008-07-29T06:52:19Z 615.79998779 2008-07-29T06:52:23Z 620.40002441 2008-07-29T06:52:27Z 625.79998779 2008-07-29T06:52:31Z 630.50000000 2008-07-29T06:52:35Z 635.09997559 2008-07-29T06:52:39Z 640.09997559 2008-07-29T06:52:43Z 644.79998779 2008-07-29T06:52:47Z 648.40002441 2008-07-29T06:52:51Z 654.20001221 2008-07-29T06:52:55Z 658.79998779 2008-07-29T06:52:59Z 663.40002441 2008-07-29T06:53:05Z 667.59997559 2008-07-29T06:53:15Z 670.90002441 2008-07-29T06:53:20Z 671.40002441 2008-07-29T06:53:24Z 675.00000000 2008-07-29T06:53:28Z 678.50000000 2008-07-29T06:53:32Z 681.09997559 2008-07-29T06:53:36Z 683.79998779 2008-07-29T06:53:40Z 687.79998779 2008-07-29T06:53:44Z 697.50000000 2008-07-29T06:53:48Z 704.29998779 2008-07-29T06:53:52Z 709.20001221 2008-07-29T06:53:56Z 715.40002441 2008-07-29T06:54:00Z 721.50000000 2008-07-29T06:54:04Z 728.40002441 2008-07-29T06:54:08Z 734.00000000 2008-07-29T06:54:12Z 736.90002441 2008-07-29T06:54:16Z 741.20001221 2008-07-29T06:54:20Z 742.29998779 2008-07-29T06:54:24Z 743.59997559 2008-07-29T06:54:28Z 749.40002441 2008-07-29T06:54:32Z 752.50000000 2008-07-29T06:54:36Z 756.40002441 2008-07-29T06:54:40Z 761.40002441 2008-07-29T06:54:44Z 764.50000000 2008-07-29T06:54:51Z 767.40002441 2008-07-29T06:55:00Z 774.50000000 2008-07-29T06:55:05Z 778.20001221 2008-07-29T06:55:10Z 782.20001221 2008-07-29T06:55:14Z 787.20001221 2008-07-29T06:55:18Z 790.59997559 2008-07-29T06:55:22Z 795.90002441 2008-07-29T06:55:26Z 800.29998779 2008-07-29T06:55:30Z 804.20001221 2008-07-29T06:55:41Z 818.40002441 2008-07-29T06:55:45Z 826.00000000 2008-07-29T06:55:50Z 831.50000000 2008-07-29T06:55:59Z 836.70001221 2008-07-29T06:56:03Z 835.29998779 2008-07-29T06:56:07Z 835.50000000 2008-07-29T06:56:11Z 837.59997559 2008-07-29T06:56:15Z 842.09997559 2008-07-29T06:56:19Z 849.00000000 2008-07-29T06:56:23Z 854.29998779 2008-07-29T06:56:27Z 858.50000000 2008-07-29T06:56:31Z 859.70001221 2008-07-29T06:56:35Z 863.29998779 2008-07-29T06:56:39Z 870.29998779 2008-07-29T06:56:44Z 874.90002441 2008-07-29T06:56:49Z 879.09997559 2008-07-29T06:56:53Z 879.59997559 2008-07-29T06:56:57Z 881.90002441 2008-07-29T06:57:01Z 883.50000000 2008-07-29T06:57:05Z 886.00000000 2008-07-29T06:57:09Z 887.20001221 2008-07-29T06:57:13Z 889.90002441 2008-07-29T06:57:17Z 895.79998779 2008-07-29T06:57:21Z 900.00000000 2008-07-29T06:57:25Z 905.59997559 2008-07-29T06:57:29Z 910.40002441 2008-07-29T06:57:33Z 916.90002441 2008-07-29T06:57:37Z 923.09997559 2008-07-29T06:57:41Z 927.79998779 2008-07-29T06:57:45Z 930.59997559 2008-07-29T06:57:49Z 933.00000000 2008-07-29T06:57:54Z 933.59997559 2008-07-29T06:57:59Z 936.00000000 2008-07-29T06:58:03Z 935.59997559 2008-07-29T06:58:08Z 939.29998779 2008-07-29T06:58:13Z 941.90002441 2008-07-29T06:59:28Z 948.29998779 2008-07-29T06:59:35Z 942.79998779 2008-07-29T06:59:41Z 937.90002441 2008-07-29T06:59:45Z 937.40002441 2008-07-29T06:59:49Z 938.00000000 2008-07-29T06:59:53Z 939.59997559 2008-07-29T06:59:57Z 941.70001221 2008-07-29T07:00:02Z 943.59997559 2008-07-29T07:00:06Z 944.50000000 2008-07-29T07:00:11Z 945.50000000 2008-07-29T07:00:16Z 948.70001221 2008-07-29T07:00:28Z 950.29998779 2008-07-29T07:00:33Z 951.79998779 2008-07-29T07:00:37Z 955.29998779 2008-07-29T07:00:41Z 956.79998779 2008-07-29T07:00:45Z 956.50000000 2008-07-29T07:00:48Z 954.29998779 2008-07-29T07:00:51Z 953.00000000 2008-07-29T07:00:54Z 952.09997559 2008-07-29T07:00:58Z 953.09997559 2008-07-29T07:01:01Z 945.29998779 2008-07-29T07:01:04Z 945.50000000 2008-07-29T07:01:07Z 945.50000000 2008-07-29T07:01:10Z 944.70001221 2008-07-29T07:01:13Z 945.20001221 2008-07-29T07:01:16Z 946.40002441 2008-07-29T07:01:19Z 946.40002441 2008-07-29T07:01:22Z 946.09997559 2008-07-29T07:01:25Z 946.09997559 2008-07-29T07:01:28Z 946.40002441 2008-07-29T07:01:31Z 946.70001221 2008-07-29T07:01:34Z 947.00000000 2008-07-29T07:01:37Z 949.20001221 2008-07-29T07:01:40Z 949.29998779 2008-07-29T07:01:43Z 949.79998779 2008-07-29T07:01:46Z 949.79998779 2008-07-29T07:01:49Z 952.20001221 2008-07-29T07:01:52Z 953.29998779 2008-07-29T07:01:55Z 953.50000000 2008-07-29T07:01:58Z 954.70001221 2008-07-29T07:02:01Z 954.79998779 2008-07-29T07:02:04Z 956.59997559 2008-07-29T07:02:07Z 955.09997559 2008-07-29T07:02:10Z 954.70001221 2008-07-29T07:02:13Z 957.09997559 2008-07-29T07:02:16Z 957.50000000 2008-07-29T07:02:19Z 955.29998779 2008-07-29T07:02:22Z 954.09997559 2008-07-29T07:02:25Z 953.70001221 2008-07-29T07:02:28Z 951.20001221 2008-07-29T07:02:32Z 950.00000000 2008-07-29T07:02:35Z 950.59997559 2008-07-29T07:02:38Z 951.00000000 2008-07-29T07:02:41Z 951.70001221 2008-07-29T07:02:44Z 951.90002441 2008-07-29T07:02:47Z 950.00000000 2008-07-29T07:02:50Z 950.29998779 2008-07-29T07:02:53Z 949.29998779 2008-07-29T07:02:56Z 951.50000000 2008-07-29T07:02:59Z 954.09997559 2008-07-29T07:03:03Z 954.29998779 2008-07-29T07:03:07Z 953.79998779 2008-07-29T07:03:12Z 955.50000000 2008-07-29T07:03:16Z 954.50000000 2008-07-29T07:03:20Z 954.40002441 2008-07-29T07:03:24Z 954.29998779 2008-07-29T07:03:29Z 952.90002441 2008-07-29T07:03:34Z 954.00000000 2008-07-29T07:03:38Z 953.50000000 2008-07-29T07:03:42Z 953.00000000 2008-07-29T07:03:45Z 950.90002441 2008-07-29T07:03:50Z 951.20001221 2008-07-29T07:03:54Z 956.50000000 2008-07-29T07:03:58Z 955.20001221 2008-07-29T07:04:02Z 950.59997559 2008-07-29T07:04:06Z 947.29998779 2008-07-29T07:04:10Z 948.50000000 2008-07-29T07:04:14Z 949.20001221 2008-07-29T07:04:18Z 948.40002441 2008-07-29T07:04:22Z 949.00000000 2008-07-29T07:04:26Z 948.70001221 2008-07-29T07:04:31Z 945.90002441 2008-07-29T07:04:37Z 944.79998779 2008-07-29T07:04:43Z 938.79998779 2008-07-29T07:04:48Z 934.59997559 2008-07-29T07:04:52Z 936.29998779 2008-07-29T07:04:57Z 938.50000000 2008-07-29T07:05:01Z 943.70001221 2008-07-29T07:05:06Z 945.59997559 2008-07-29T07:05:10Z 946.50000000 2008-07-29T07:05:14Z 948.29998779 2008-07-29T07:05:18Z 953.09997559 2008-07-29T07:05:22Z 959.40002441 2008-07-29T07:05:26Z 962.00000000 2008-07-29T07:05:31Z 963.09997559 2008-07-29T07:05:37Z 965.90002441 2008-07-29T07:05:42Z 963.40002441 2008-07-29T07:05:47Z 964.09997559 2008-07-29T07:05:51Z 964.79998779 2008-07-29T07:05:55Z 964.59997559 2008-07-29T07:05:59Z 964.09997559 2008-07-29T07:06:04Z 963.90002441 2008-07-29T07:06:10Z 964.59997559 2008-07-29T07:06:17Z 967.50000000 2008-07-29T07:06:23Z 971.59997559 2008-07-29T07:06:29Z 965.40002441 2008-07-29T07:06:33Z 966.29998779 2008-07-29T07:06:39Z 969.40002441 2008-07-29T07:06:45Z 973.09997559 2008-07-29T07:06:49Z 975.59997559 2008-07-29T07:06:54Z 978.59997559 2008-07-29T07:06:59Z 982.70001221 2008-07-29T07:07:04Z 984.50000000 2008-07-29T07:07:10Z 987.40002441 2008-07-29T07:07:31Z 1002.09997559 2008-07-29T07:07:37Z 995.79998779 2008-07-29T07:07:41Z 994.20001221 2008-07-29T07:07:45Z 994.29998779 2008-07-29T07:07:49Z 994.59997559 2008-07-29T07:07:53Z 995.59997559 2008-07-29T07:07:57Z 995.90002441 2008-07-29T07:08:01Z 995.00000000 2008-07-29T07:08:06Z 993.59997559 2008-07-29T07:08:10Z 994.20001221 2008-07-29T07:08:14Z 993.59997559 2008-07-29T07:08:18Z 995.00000000 2008-07-29T07:08:22Z 997.79998779 2008-07-29T07:08:26Z 999.09997559 2008-07-29T07:08:30Z 999.70001221 2008-07-29T07:08:34Z 1000.20001221 2008-07-29T07:08:37Z 999.90002441 2008-07-29T07:08:41Z 999.20001221 2008-07-29T07:08:45Z 999.90002441 2008-07-29T07:08:49Z 1001.79998779 2008-07-29T07:08:53Z 1001.70001221 2008-07-29T07:08:57Z 1000.70001221 2008-07-29T07:09:01Z 996.50000000 2008-07-29T07:09:04Z 989.59997559 2008-07-29T07:09:08Z 984.29998779 2008-07-29T07:09:12Z 991.90002441 2008-07-29T07:09:16Z 996.00000000 2008-07-29T07:09:19Z 999.90002441 2008-07-29T07:09:22Z 1001.70001221 2008-07-29T07:09:25Z 1003.59997559 2008-07-29T07:09:29Z 1004.70001221 2008-07-29T07:09:33Z 1003.79998779 2008-07-29T07:09:38Z 1006.09997559 2008-07-29T07:09:44Z 1009.09997559 2008-07-29T07:09:50Z 1010.29998779 2008-07-29T07:09:56Z 1010.40002441 2008-07-29T07:10:00Z 1006.59997559 2008-07-29T07:10:04Z 1005.59997559 2008-07-29T07:10:08Z 1005.00000000 2008-07-29T07:10:12Z 1003.00000000 2008-07-29T07:10:16Z 1002.09997559 2008-07-29T07:10:20Z 1000.40002441 2008-07-29T07:10:24Z 1001.90002441 2008-07-29T07:10:28Z 1005.50000000 2008-07-29T07:10:32Z 1014.79998779 2008-07-29T07:10:35Z 1020.70001221 2008-07-29T07:10:38Z 1022.79998779 2008-07-29T07:10:41Z 1025.69995117 2008-07-29T07:10:44Z 1029.59997559 2008-07-29T07:10:48Z 1037.09997559 2008-07-29T07:10:52Z 1043.09997559 2008-07-29T07:10:56Z 1045.59997559 2008-07-29T07:11:00Z 1050.19995117 2008-07-29T07:11:04Z 1052.80004883 2008-07-29T07:11:08Z 1055.30004883 2008-07-29T07:11:12Z 1060.69995117 2008-07-29T07:11:16Z 1066.00000000 2008-07-29T07:11:20Z 1068.19995117 2008-07-29T07:11:24Z 1071.19995117 2008-07-29T07:11:28Z 1076.00000000 2008-07-29T07:11:32Z 1079.40002441 2008-07-29T07:11:37Z 1085.40002441 2008-07-29T07:11:42Z 1092.30004883 2008-07-29T07:11:47Z 1098.80004883 2008-07-29T07:11:51Z 1103.50000000 2008-07-29T07:11:56Z 1109.00000000 2008-07-29T07:12:01Z 1116.30004883 2008-07-29T07:12:06Z 1118.69995117 2008-07-29T07:12:10Z 1123.09997559 2008-07-29T07:12:33Z 2174.10009766 2008-07-29T07:12:40Z 2271.39990234 2008-07-29T07:12:43Z 2228.50000000 2008-07-29T07:12:47Z 2199.00000000 2008-07-29T07:12:51Z 2164.80004883 2008-07-29T07:12:55Z 2112.69995117 2008-07-29T07:12:58Z 2080.39990234 2008-07-29T07:13:01Z 2022.69995117 2008-07-29T07:13:05Z 1993.19995117 2008-07-29T07:13:09Z 1971.30004883 2008-07-29T07:13:12Z 1939.30004883 2008-07-29T07:13:15Z 1914.00000000 2008-07-29T07:13:18Z 1868.00000000 2008-07-29T07:13:22Z 1846.59997559 2008-07-29T07:13:26Z 1821.50000000 2008-07-29T07:13:30Z 1783.69995117 2008-07-29T07:13:34Z 1748.69995117 2008-07-29T07:13:38Z 1718.69995117 2008-07-29T07:13:42Z 1657.30004883 2008-07-29T07:13:45Z 1585.30004883 2008-07-29T07:13:48Z 1534.90002441 2008-07-29T07:13:51Z 1478.59997559 2008-07-29T07:13:54Z 1419.40002441 2008-07-29T07:13:57Z 1349.30004883 2008-07-29T07:14:00Z 1310.19995117 2008-07-29T07:14:04Z 1288.30004883 2008-07-29T07:14:08Z 1282.19995117 2008-07-29T07:14:12Z 1278.80004883 2008-07-29T07:14:16Z 1273.69995117 2008-07-29T07:14:20Z 1275.09997559 2008-07-29T07:14:24Z 1279.80004883 2008-07-29T07:14:28Z 1283.30004883 2008-07-29T07:14:32Z 1288.50000000 2008-07-29T07:14:36Z 1293.50000000 2008-07-29T07:14:40Z 1298.80004883 2008-07-29T07:14:44Z 1304.69995117 2008-07-29T07:14:48Z 1310.59997559 2008-07-29T07:14:52Z 1316.19995117 2008-07-29T07:14:56Z 1320.00000000 2008-07-29T07:15:00Z 1327.40002441 2008-07-29T07:15:19Z 1318.69995117 2008-07-29T07:15:22Z 1356.69995117 2008-07-29T07:15:26Z 1359.69995117 2008-07-29T07:15:30Z 1362.40002441 2008-07-29T07:15:34Z 1365.69995117 2008-07-29T07:15:38Z 1371.19995117 2008-07-29T07:15:42Z 1372.09997559 2008-07-29T07:15:46Z 1374.00000000 2008-07-29T07:15:50Z 1379.40002441 2008-07-29T07:15:53Z 1380.90002441 2008-07-29T07:15:56Z 1381.19995117 2008-07-29T07:15:59Z 1382.80004883 2008-07-29T07:16:02Z 1384.30004883 2008-07-29T07:16:05Z 1385.40002441 2008-07-29T07:16:08Z 1389.09997559 2008-07-29T07:16:11Z 1392.09997559 2008-07-29T07:16:14Z 1394.80004883 2008-07-29T07:16:17Z 1397.30004883 2008-07-29T07:16:20Z 1399.69995117 2008-07-29T07:16:24Z 1404.30004883 2008-07-29T07:16:28Z 1407.80004883 2008-07-29T07:16:32Z 1411.09997559 2008-07-29T07:16:37Z 1415.50000000 2008-07-29T07:16:41Z 1419.59997559 2008-07-29T07:16:45Z 1419.09997559 2008-07-29T07:16:49Z 1418.59997559 2008-07-29T07:16:55Z 1409.30004883 2008-07-29T07:20:56Z 1400.80004883 2008-07-29T07:21:18Z 1408.09997559 2008-07-29T07:21:40Z 1420.40002441 2008-07-29T07:23:11Z 1411.19995117 2008-07-29T07:23:33Z 1414.00000000 2008-07-29T07:23:54Z 1401.90002441 2008-07-29T07:24:16Z 1404.40002441 2008-07-29T07:24:38Z 1405.30004883 2008-07-29T07:25:00Z 1407.50000000 2008-07-29T07:25:21Z 1414.30004883 2008-07-29T07:25:43Z 1415.80004883 2008-07-29T07:26:04Z 1416.50000000 2008-07-29T07:26:26Z 1421.69995117 2008-07-29T07:26:48Z 1424.59997559 2008-07-29T07:27:09Z 1427.50000000 2008-07-29T07:27:30Z 1435.59997559 2008-07-29T07:27:51Z 1436.50000000 2008-07-29T07:28:13Z 1438.19995117 2008-07-29T07:28:35Z 1443.40002441 2008-07-29T07:28:56Z 1450.59997559 2008-07-29T07:29:18Z 1448.69995117 2008-07-29T07:29:39Z 1448.00000000 2008-07-29T07:30:01Z 1453.40002441 2008-07-29T07:30:23Z 1459.69995117 2008-07-29T07:30:44Z 1466.50000000 2008-07-29T07:31:06Z 1476.19995117 2008-07-29T07:31:28Z 1471.19995117 2008-07-29T07:31:50Z 1479.30004883 2008-07-29T07:32:11Z 1487.30004883 2008-07-29T07:32:33Z 1488.59997559 2008-07-29T07:32:55Z 1497.69995117 2008-07-29T07:33:16Z 1493.80004883 2008-07-29T07:33:38Z 1503.00000000 2008-07-29T07:34:00Z 1509.90002441 2008-07-29T07:34:21Z 1503.40002441 2008-07-29T07:34:43Z 1509.00000000 2008-07-29T07:35:05Z 1513.80004883 2008-07-29T07:35:26Z 1531.19995117 2008-07-29T07:35:48Z 1532.00000000 2008-07-29T07:36:10Z 1529.00000000 2008-07-29T07:36:31Z 1532.19995117 2008-07-29T07:36:53Z 1534.80004883 2008-07-29T07:37:15Z 1538.30004883 2008-07-29T07:37:36Z 1544.59997559 2008-07-29T07:37:58Z 1542.50000000 2008-07-29T07:38:20Z 1552.19995117 2008-07-29T07:38:41Z 1560.80004883 2008-07-29T07:39:03Z 1562.59997559 2008-07-29T07:39:24Z 1567.19995117 2008-07-29T07:39:46Z 1574.30004883 2008-07-29T07:40:08Z 1576.90002441 2008-07-29T07:40:30Z 1586.50000000 2008-07-29T07:40:51Z 1589.30004883 2008-07-29T07:41:13Z 1589.40002441 2008-07-29T07:41:34Z 1592.09997559 2008-07-29T07:41:56Z 1594.80004883 2008-07-29T07:42:18Z 1598.40002441 2008-07-29T07:42:40Z 1605.50000000 2008-07-29T07:43:01Z 1609.09997559 2008-07-29T07:43:23Z 1614.40002441 2008-07-29T07:43:45Z 1620.19995117 2008-07-29T07:44:06Z 1622.50000000 2008-07-29T07:44:28Z 1623.80004883 2008-07-29T07:44:49Z 1628.09997559 2008-07-29T07:45:11Z 1642.09997559 2008-07-29T07:45:33Z 1642.40002441 2008-07-29T07:45:55Z 1646.90002441 2008-07-29T07:46:16Z 1652.90002441 2008-07-29T07:46:38Z 1653.00000000 2008-07-29T07:47:00Z 1665.40002441 2008-07-29T07:47:21Z 1663.59997559 2008-07-29T07:47:43Z 1661.19995117 2008-07-29T07:48:05Z 1669.90002441 2008-07-29T07:48:26Z 1677.69995117 2008-07-29T07:48:48Z 1675.00000000 2008-07-29T07:49:09Z 1679.09997559 2008-07-29T07:49:30Z 1685.90002441 2008-07-29T07:49:51Z 1691.90002441 2008-07-29T07:50:13Z 1697.40002441 2008-07-29T07:50:34Z 1704.30004883 2008-07-29T07:50:56Z 1705.69995117 2008-07-29T07:51:18Z 1711.00000000 2008-07-29T07:51:39Z 1714.19995117 2008-07-29T07:52:00Z 1721.40002441 2008-07-29T07:52:21Z 1725.69995117 2008-07-29T07:52:43Z 1728.00000000 2008-07-29T07:53:04Z 1739.30004883 2008-07-29T07:53:26Z 1738.00000000 2008-07-29T07:53:48Z 1742.80004883 2008-07-29T07:54:10Z 1746.59997559 2008-07-29T07:54:31Z 1748.69995117 2008-07-29T07:54:53Z 1751.50000000 2008-07-29T07:55:14Z 1755.30004883 2008-07-29T07:55:36Z 1758.80004883 2008-07-29T07:55:58Z 1763.40002441 2008-07-29T07:56:25Z 1777.59997559 2008-07-29T07:57:35Z 1767.19995117 2008-07-29T07:59:12Z 1758.19995117 2008-07-29T07:59:32Z 1761.00000000 2008-07-29T07:59:43Z 1749.09997559 2008-07-29T08:00:08Z 1759.40002441 2008-07-29T08:00:20Z 1759.09997559 2008-07-29T08:00:31Z 1758.59997559 2008-07-29T08:00:43Z 1753.90002441 2008-07-29T08:00:55Z 1760.09997559 2008-07-29T08:01:06Z 1769.80004883 2008-07-29T08:01:18Z 1778.59997559 2008-07-29T08:01:29Z 1786.90002441 2008-07-29T08:01:44Z 1776.59997559 2008-07-29T08:01:55Z 1763.00000000 2008-07-29T08:02:32Z 1769.19995117 2008-07-29T08:02:50Z 1768.09997559 2008-07-29T08:03:01Z 1773.80004883 2008-07-29T08:03:13Z 1764.09997559 2008-07-29T08:03:24Z 1771.19995117 2008-07-29T08:03:36Z 1763.19995117 2008-07-29T08:03:48Z 1732.69995117 2008-07-29T08:04:05Z 1715.59997559 2008-07-29T08:04:16Z 1735.19995117 2008-07-29T08:04:28Z 1739.40002441 2008-07-29T08:04:39Z 1762.30004883 2008-07-29T08:04:51Z 1772.80004883 2008-07-29T08:05:03Z 1761.80004883 2008-07-29T08:05:15Z 1732.90002441 2008-07-29T08:05:26Z 1720.19995117 2008-07-29T08:05:38Z 1719.50000000 2008-07-29T08:05:50Z 1728.30004883 2008-07-29T08:06:01Z 1737.30004883 2008-07-29T08:06:13Z 1746.59997559 2008-07-29T08:06:25Z 1727.30004883 2008-07-29T08:06:36Z 1738.30004883 2008-07-29T08:06:48Z 1740.09997559 2008-07-29T08:07:00Z 1757.00000000 2008-07-29T08:07:11Z 1753.90002441 2008-07-29T08:07:23Z 1763.50000000 2008-07-29T08:07:35Z 1752.19995117 2008-07-29T08:07:46Z 1750.09997559 2008-07-29T08:07:58Z 1742.30004883 2008-07-29T08:08:25Z 1733.30004883 2008-07-29T08:08:38Z 1734.80004883 2008-07-29T08:08:50Z 1744.19995117 2008-07-29T08:09:01Z 1747.59997559 2008-07-29T08:09:13Z 1727.80004883 2008-07-29T08:09:25Z 1714.59997559 2008-07-29T08:09:36Z 1706.30004883 2008-07-29T08:09:48Z 1680.19995117 2008-07-29T08:10:00Z 1678.90002441 2008-07-29T08:10:11Z 1685.00000000 2008-07-29T08:10:23Z 1701.50000000 2008-07-29T08:10:35Z 1687.69995117 2008-07-29T08:10:46Z 1684.30004883 2008-07-29T08:10:58Z 1674.09997559 2008-07-29T08:11:10Z 1651.19995117 2008-07-29T08:11:21Z 1630.69995117 2008-07-29T08:11:33Z 1631.40002441 2008-07-29T08:11:45Z 1611.00000000 2008-07-29T08:11:56Z 1604.40002441 2008-07-29T08:12:08Z 1610.80004883 2008-07-29T08:12:19Z 1613.40002441 2008-07-29T08:12:30Z 1619.19995117 2008-07-29T08:12:41Z 1625.00000000 2008-07-29T08:12:53Z 1613.50000000 2008-07-29T08:13:05Z 1593.40002441 2008-07-29T08:13:16Z 1585.90002441 2008-07-29T08:13:28Z 1571.19995117 2008-07-29T08:13:39Z 1568.80004883 2008-07-29T08:13:51Z 1575.19995117 2008-07-29T08:14:03Z 1569.00000000 2008-07-29T08:14:15Z 1570.30004883 2008-07-29T08:14:26Z 1556.09997559 2008-07-29T08:14:38Z 1562.59997559 2008-07-29T08:14:49Z 1573.30004883 2008-07-29T08:15:01Z 1569.40002441 2008-07-29T08:15:13Z 1578.00000000 2008-07-29T08:15:25Z 1572.50000000 2008-07-29T08:15:36Z 1578.00000000 2008-07-29T08:15:48Z 1575.69995117 2008-07-29T08:16:00Z 1576.80004883 2008-07-29T08:16:11Z 1578.50000000 2008-07-29T08:16:23Z 1582.59997559 2008-07-29T08:16:34Z 1597.09997559 2008-07-29T08:16:45Z 1597.80004883 2008-07-29T08:16:56Z 1585.50000000 2008-07-29T08:17:08Z 1578.69995117 2008-07-29T08:17:20Z 1573.59997559 2008-07-29T08:17:31Z 1572.80004883 2008-07-29T08:17:43Z 1574.59997559 2008-07-29T08:17:55Z 1577.80004883 2008-07-29T08:18:06Z 1580.19995117 2008-07-29T08:18:18Z 1583.30004883 2008-07-29T08:18:29Z 1586.40002441 2008-07-29T08:18:41Z 1585.40002441 2008-07-29T08:18:53Z 1585.19995117 2008-07-29T08:19:04Z 1585.30004883 2008-07-29T08:19:16Z 1589.00000000 2008-07-29T08:19:28Z 1591.30004883 2008-07-29T08:19:40Z 1594.19995117 2008-07-29T08:19:51Z 1595.69995117 2008-07-29T08:20:03Z 1598.59997559 2008-07-29T08:20:14Z 1598.40002441 2008-07-29T08:20:26Z 1600.09997559 2008-07-29T08:20:38Z 1601.59997559 2008-07-29T08:20:49Z 1603.00000000 2008-07-29T08:21:01Z 1602.00000000 2008-07-29T08:21:13Z 1612.59997559 2008-07-29T08:21:24Z 1613.00000000 2008-07-29T08:21:35Z 1612.40002441 2008-07-29T08:21:46Z 1615.50000000 2008-07-29T08:21:58Z 1617.00000000 2008-07-29T08:22:09Z 1619.09997559 2008-07-29T08:22:21Z 1621.09997559 2008-07-29T08:22:33Z 1621.80004883 2008-07-29T08:22:45Z 1623.59997559 2008-07-29T08:22:56Z 1625.59997559 2008-07-29T08:23:08Z 1626.30004883 2008-07-29T08:23:19Z 1628.30004883 2008-07-29T08:23:30Z 1630.59997559 2008-07-29T08:23:41Z 1632.69995117 2008-07-29T08:23:53Z 1635.09997559 2008-07-29T08:25:06Z 1635.09997559 2008-07-29T08:25:24Z 1641.50000000 2008-07-29T08:25:36Z 1643.59997559 2008-07-29T08:25:48Z 1646.59997559 2008-07-29T08:26:00Z 1648.80004883 2008-07-29T08:26:11Z 1648.19995117 2008-07-29T08:26:23Z 1650.80004883 2008-07-29T08:26:35Z 1655.40002441 2008-07-29T08:26:46Z 1659.80004883 2008-07-29T08:26:58Z 1658.59997559 2008-07-29T08:27:09Z 1659.19995117 2008-07-29T08:27:21Z 1661.69995117 2008-07-29T08:27:33Z 1659.40002441 2008-07-29T08:28:28Z 1655.19995117 2008-07-29T08:28:39Z 1655.19995117 2008-07-29T08:28:51Z 1657.40002441 2008-07-29T08:29:03Z 1659.50000000 2008-07-29T08:29:15Z 1662.69995117 2008-07-29T08:29:26Z 1666.30004883 2008-07-29T08:29:38Z 1667.59997559 2008-07-29T08:29:50Z 1669.59997559 2008-07-29T08:30:01Z 1670.19995117 2008-07-29T08:30:13Z 1671.00000000 2008-07-29T08:30:24Z 1673.40002441 2008-07-29T08:30:36Z 1678.50000000 2008-07-29T08:30:48Z 1678.09997559 2008-07-29T08:31:00Z 1681.50000000 2008-07-29T08:31:11Z 1681.09997559 2008-07-29T08:31:22Z 1682.90002441 2008-07-29T08:31:34Z 1680.80004883 2008-07-29T08:31:45Z 1684.40002441 2008-07-29T08:31:56Z 1689.59997559 2008-07-29T08:32:08Z 1690.59997559 2008-07-29T08:32:19Z 1694.59997559 2008-07-29T08:32:30Z 1691.69995117 2008-07-29T08:32:41Z 1693.40002441 2008-07-29T08:32:53Z 1694.69995117 2008-07-29T08:33:04Z 1702.59997559 2008-07-29T08:33:16Z 1709.30004883 2008-07-29T08:33:28Z 1706.90002441 2008-07-29T08:33:41Z 1707.19995117 2008-07-29T08:33:59Z 1703.50000000 2008-07-29T08:34:11Z 1709.50000000 2008-07-29T08:34:23Z 1711.80004883 2008-07-29T08:34:34Z 1705.00000000 2008-07-29T08:34:46Z 1702.09997559 2008-07-29T08:34:58Z 1711.59997559 2008-07-29T08:35:09Z 1719.69995117 2008-07-29T08:35:20Z 1725.19995117 2008-07-29T08:35:31Z 1723.09997559 2008-07-29T08:35:43Z 1727.50000000 2008-07-29T08:35:55Z 1725.19995117 2008-07-29T08:36:10Z 1725.40002441 2008-07-29T08:36:25Z 1729.59997559 2008-07-29T08:36:36Z 1731.69995117 2008-07-29T08:36:48Z 1735.90002441 2008-07-29T08:37:00Z 1741.90002441 2008-07-29T08:37:11Z 1744.00000000 2008-07-29T08:37:23Z 1743.30004883 2008-07-29T08:37:34Z 1747.50000000 2008-07-29T08:37:46Z 1756.09997559 2008-07-29T08:37:58Z 1762.19995117 2008-07-29T08:38:09Z 1766.19995117 2008-07-29T08:38:21Z 1773.59997559 2008-07-29T08:38:33Z 1777.80004883 2008-07-29T08:38:44Z 1779.50000000 2008-07-29T08:38:56Z 1777.00000000 2008-07-29T08:39:08Z 1778.40002441 2008-07-29T08:39:20Z 1771.69995117 2008-07-29T08:39:31Z 1771.50000000 2008-07-29T08:39:43Z 1772.50000000 2008-07-29T08:39:54Z 1772.30004883 2008-07-29T08:40:06Z 1774.80004883 2008-07-29T08:40:18Z 1776.80004883 2008-07-29T08:40:29Z 1777.40002441 2008-07-29T08:40:47Z 1778.00000000 2008-07-29T08:40:59Z 1777.09997559 2008-07-29T08:41:10Z 1789.30004883 2008-07-29T08:41:21Z 1787.19995117 2008-07-29T08:41:33Z 1783.09997559 2008-07-29T08:41:45Z 1785.30004883 2008-07-29T08:41:56Z 1786.30004883 2008-07-29T08:42:09Z 1788.90002441 2008-07-29T08:42:21Z 1807.40002441 2008-07-29T08:42:33Z 1827.09997559 2008-07-29T08:42:45Z 1829.09997559 2008-07-29T08:42:56Z 1824.09997559 2008-07-29T08:43:08Z 1813.80004883 2008-07-29T08:43:19Z 1810.09997559 2008-07-29T08:43:31Z 1814.80004883 2008-07-29T08:43:43Z 1825.19995117 2008-07-29T08:43:54Z 1830.00000000 2008-07-29T08:44:05Z 1830.00000000 2008-07-29T08:44:16Z 1827.19995117 2008-07-29T08:44:28Z 1826.50000000 2008-07-29T08:44:40Z 1828.19995117 2008-07-29T08:44:51Z 1830.00000000 2008-07-29T08:45:03Z 1833.00000000 2008-07-29T08:45:15Z 1834.90002441 2008-07-29T08:45:26Z 1840.40002441 2008-07-29T08:45:38Z 1850.00000000 2008-07-29T08:45:50Z 1849.00000000 2008-07-29T08:46:01Z 1851.59997559 2008-07-29T08:46:13Z 1854.00000000 2008-07-29T08:46:24Z 1852.50000000 2008-07-29T08:46:36Z 1850.90002441 2008-07-29T08:46:48Z 1853.90002441 2008-07-29T08:46:59Z 1861.09997559 2008-07-29T08:47:10Z 1863.69995117 2008-07-29T08:47:21Z 1864.00000000 2008-07-29T08:47:33Z 1865.69995117 2008-07-29T08:47:44Z 1870.19995117 2008-07-29T08:47:56Z 1875.69995117 2008-07-29T08:48:08Z 1870.90002441 2008-07-29T08:48:20Z 1869.69995117 2008-07-29T08:48:31Z 1868.40002441 2008-07-29T08:48:43Z 1872.50000000 2008-07-29T08:48:55Z 1876.19995117 2008-07-29T08:49:06Z 1876.40002441 2008-07-29T08:49:18Z 1876.00000000 2008-07-29T08:49:30Z 1874.90002441 2008-07-29T08:49:41Z 1877.19995117 2008-07-29T08:49:53Z 1885.69995117 2008-07-29T08:50:04Z 1893.09997559 2008-07-29T08:50:16Z 1896.40002441 2008-07-29T08:50:28Z 1896.69995117 2008-07-29T08:50:39Z 1893.69995117 2008-07-29T08:50:51Z 1892.19995117 2008-07-29T08:51:03Z 1892.19995117 2008-07-29T08:51:15Z 1896.80004883 2008-07-29T08:51:26Z 1896.00000000 2008-07-29T08:51:38Z 1900.40002441 2008-07-29T08:51:49Z 1902.00000000 2008-07-29T08:52:13Z 1897.90002441 2008-07-29T08:52:25Z 1905.30004883 2008-07-29T08:52:36Z 1917.90002441 2008-07-29T08:52:48Z 1930.09997559 2008-07-29T08:53:00Z 1927.00000000 2008-07-29T08:53:11Z 1922.50000000 2008-07-29T08:53:23Z 1917.80004883 2008-07-29T08:53:34Z 1918.30004883 2008-07-29T08:53:45Z 1919.00000000 2008-07-29T08:53:56Z 1914.09997559 2008-07-29T08:54:08Z 1917.59997559 2008-07-29T08:54:19Z 1925.00000000 2008-07-29T08:54:31Z 1929.00000000 2008-07-29T08:54:43Z 1931.00000000 2008-07-29T08:54:55Z 1934.90002441 2008-07-29T08:55:06Z 1933.59997559 2008-07-29T08:55:18Z 1933.00000000 2008-07-29T08:55:29Z 1937.00000000 2008-07-29T08:55:41Z 1936.50000000 2008-07-29T08:55:53Z 1938.59997559 2008-07-29T08:56:05Z 1943.30004883 2008-07-29T08:56:17Z 1949.90002441 2008-07-29T08:56:29Z 1952.69995117 2008-07-29T08:56:41Z 1952.19995117 2008-07-29T08:56:53Z 1952.09997559 2008-07-29T08:57:05Z 1953.80004883 2008-07-29T08:57:16Z 1957.90002441 2008-07-29T08:57:28Z 1961.69995117 2008-07-29T08:57:40Z 1966.90002441 2008-07-29T08:57:51Z 1971.80004883 2008-07-29T08:58:03Z 1973.09997559 2008-07-29T08:58:15Z 1971.80004883 2008-07-29T08:58:26Z 1976.69995117 2008-07-29T08:58:38Z 1980.69995117 2008-07-29T08:58:50Z 1982.59997559 2008-07-29T08:59:01Z 1987.00000000 2008-07-29T08:59:13Z 1989.90002441 2008-07-29T08:59:24Z 1990.00000000 2008-07-29T08:59:36Z 1992.90002441 2008-07-29T08:59:48Z 1995.80004883 2008-07-29T09:00:00Z 2000.30004883 2008-07-29T09:00:11Z 2000.80004883 2008-07-29T09:00:23Z 2002.19995117 2008-07-29T09:00:35Z 2005.00000000 2008-07-29T09:00:46Z 2008.19995117 2008-07-29T09:00:58Z 2016.80004883 2008-07-29T09:01:10Z 2019.30004883 2008-07-29T09:01:21Z 2021.19995117 2008-07-29T09:01:33Z 2025.50000000 2008-07-29T09:01:45Z 2025.09997559 2008-07-29T09:01:56Z 2027.30004883 2008-07-29T09:02:08Z 2033.00000000 2008-07-29T09:02:20Z 2034.00000000 2008-07-29T09:02:31Z 2036.00000000 2008-07-29T09:02:43Z 2034.80004883 2008-07-29T09:02:54Z 2034.59997559 2008-07-29T09:03:05Z 2032.90002441 2008-07-29T09:03:16Z 2032.40002441 2008-07-29T09:03:28Z 2030.59997559 2008-07-29T09:03:40Z 2030.69995117 2008-07-29T09:03:53Z 2040.50000000 2008-07-29T09:04:05Z 2042.59997559 2008-07-29T09:04:16Z 2043.09997559 2008-07-29T09:04:28Z 2045.69995117 2008-07-29T09:04:39Z 2051.39990234 2008-07-29T09:04:50Z 2054.60009766 2008-07-29T09:05:01Z 2057.10009766 2008-07-29T09:05:13Z 2057.69995117 2008-07-29T09:05:25Z 2061.30004883 2008-07-29T09:05:36Z 2063.10009766 2008-07-29T09:05:48Z 2062.30004883 2008-07-29T09:05:59Z 2063.89990234 2008-07-29T09:06:11Z 2069.80004883 2008-07-29T09:06:23Z 2072.39990234 2008-07-29T09:06:34Z 2072.30004883 2008-07-29T09:06:46Z 2078.69995117 2008-07-29T09:06:58Z 2079.10009766 2008-07-29T09:07:10Z 2076.60009766 2008-07-29T09:07:21Z 2079.19995117 2008-07-29T09:07:33Z 2081.00000000 2008-07-29T09:07:44Z 2082.60009766 2008-07-29T09:07:55Z 2078.00000000 2008-07-29T09:08:06Z 2083.19995117 2008-07-29T09:08:18Z 2089.30004883 2008-07-29T09:08:29Z 2086.39990234 2008-07-29T09:08:41Z 2087.69995117 2008-07-29T09:08:53Z 2091.00000000 2008-07-29T09:09:04Z 2095.69995117 2008-07-29T09:09:16Z 2099.60009766 2008-07-29T09:09:28Z 2104.89990234 2008-07-29T09:09:39Z 2109.30004883 2008-07-29T09:09:50Z 2106.89990234 2008-07-29T09:10:01Z 2105.50000000 2008-07-29T09:10:13Z 2114.60009766 2008-07-29T09:10:25Z 2115.89990234 2008-07-29T09:10:36Z 2118.50000000 2008-07-29T09:10:48Z 2118.80004883 2008-07-29T09:10:59Z 2120.80004883 2008-07-29T09:11:16Z 2123.10009766 2008-07-29T09:11:28Z 2126.50000000 2008-07-29T09:11:40Z 2136.30004883 2008-07-29T09:11:51Z 2136.00000000 2008-07-29T09:12:03Z 2135.60009766 2008-07-29T09:12:14Z 2135.80004883 2008-07-29T09:12:26Z 2130.10009766 2008-07-29T09:12:38Z 2131.19995117 2008-07-29T09:12:49Z 2131.39990234 2008-07-29T09:13:00Z 2129.80004883 2008-07-29T09:13:11Z 2131.39990234 2008-07-29T09:13:23Z 2132.89990234 2008-07-29T09:13:34Z 2134.39990234 2008-07-29T09:13:45Z 2138.00000000 2008-07-29T09:13:56Z 2143.39990234 2008-07-29T09:14:08Z 2145.00000000 2008-07-29T09:14:20Z 2145.19995117 2008-07-29T09:14:31Z 2145.69995117 2008-07-29T09:14:43Z 2146.89990234 2008-07-29T09:14:54Z 2148.19995117 2008-07-29T09:16:57Z 2145.19995117 2008-07-29T09:17:09Z 2146.69995117 2008-07-29T09:17:21Z 2148.19995117 2008-07-29T09:17:33Z 2150.00000000 2008-07-29T09:17:45Z 2152.50000000 2008-07-29T09:17:56Z 2154.60009766 2008-07-29T09:18:08Z 2156.60009766 2008-07-29T09:18:19Z 2157.69995117 2008-07-29T09:18:31Z 2159.30004883 2008-07-29T09:18:43Z 2161.30004883 2008-07-29T09:18:55Z 2163.69995117 2008-07-29T09:19:06Z 2165.50000000 2008-07-29T09:19:18Z 2166.60009766 2008-07-29T09:19:30Z 2168.80004883 2008-07-29T09:19:41Z 2170.89990234 2008-07-29T09:19:53Z 2172.10009766 2008-07-29T09:20:04Z 2174.19995117 2008-07-29T09:20:15Z 2174.89990234 2008-07-29T09:20:26Z 2177.30004883 2008-07-29T09:20:38Z 2180.30004883 2008-07-29T09:20:50Z 2182.89990234 2008-07-29T09:21:01Z 2185.50000000 2008-07-29T09:21:13Z 2186.60009766 2008-07-29T09:21:24Z 2181.50000000 2008-07-29T09:21:36Z 2183.80004883 2008-07-29T09:21:48Z 2188.50000000 2008-07-29T09:22:00Z 2192.69995117 2008-07-29T09:22:11Z 2194.89990234 2008-07-29T09:22:23Z 2196.89990234 2008-07-29T09:22:34Z 2198.19995117 2008-07-29T09:22:46Z 2200.69995117 2008-07-29T09:22:58Z 2203.80004883 2008-07-29T09:23:10Z 2207.50000000 2008-07-29T09:23:21Z 2208.19995117 2008-07-29T09:23:33Z 2209.19995117 2008-07-29T09:23:44Z 2213.80004883 2008-07-29T09:23:55Z 2216.30004883 2008-07-29T09:24:06Z 2216.10009766 2008-07-29T09:24:18Z 2216.50000000 2008-07-29T09:24:30Z 2220.30004883 2008-07-29T09:24:41Z 2220.19995117 2008-07-29T09:24:53Z 2221.39990234 2008-07-29T09:25:04Z 2225.39990234 2008-07-29T09:25:16Z 2228.60009766 2008-07-29T09:25:28Z 2230.39990234 2008-07-29T09:25:40Z 2233.10009766 2008-07-29T09:25:51Z 2233.39990234 2008-07-29T09:26:03Z 2233.39990234 2008-07-29T09:26:15Z 2234.19995117 2008-07-29T09:26:26Z 2235.60009766 2008-07-29T09:26:38Z 2238.50000000 2008-07-29T09:26:50Z 2240.30004883 2008-07-29T09:27:01Z 2242.00000000 2008-07-29T09:27:13Z 2244.19995117 2008-07-29T09:27:25Z 2246.30004883 2008-07-29T09:27:36Z 2248.69995117 2008-07-29T09:27:48Z 2250.30004883 2008-07-29T09:27:59Z 2253.00000000 2008-07-29T09:28:10Z 2254.69995117 2008-07-29T09:28:21Z 2256.30004883 2008-07-29T09:28:33Z 2258.60009766 2008-07-29T09:28:44Z 2260.89990234 2008-07-29T09:28:56Z 2262.89990234 2008-07-29T09:29:08Z 2264.00000000 2008-07-29T09:29:20Z 2265.80004883 2008-07-29T09:29:31Z 2267.19995117 2008-07-29T09:29:43Z 2268.89990234 2008-07-29T09:29:54Z 2270.80004883 2008-07-29T09:30:05Z 2273.19995117 2008-07-29T09:30:16Z 2275.80004883 2008-07-29T09:30:28Z 2275.60009766 2008-07-29T09:30:40Z 2277.60009766 2008-07-29T09:30:51Z 2279.19995117 2008-07-29T09:31:03Z 2281.50000000 2008-07-29T09:31:15Z 2283.00000000 2008-07-29T09:31:26Z 2284.60009766 2008-07-29T09:31:38Z 2286.60009766 2008-07-29T09:31:49Z 2288.69995117 2008-07-29T09:32:00Z 2290.39990234 2008-07-29T09:32:11Z 2292.00000000 2008-07-29T09:32:23Z 2293.60009766 2008-07-29T09:32:34Z 2295.30004883 2008-07-29T09:32:46Z 2298.00000000 2008-07-29T09:32:58Z 2299.30004883 2008-07-29T09:33:09Z 2301.60009766 2008-07-29T09:33:20Z 2303.30004883 2008-07-29T09:33:31Z 2304.19995117 2008-07-29T09:33:43Z 2305.89990234 2008-07-29T09:33:55Z 2307.80004883 2008-07-29T09:34:06Z 2309.50000000 2008-07-29T09:34:18Z 2313.30004883 2008-07-29T09:34:29Z 2314.10009766 2008-07-29T09:34:40Z 2314.80004883 2008-07-29T09:34:51Z 2317.19995117 2008-07-29T09:35:03Z 2320.89990234 2008-07-29T09:35:15Z 2322.50000000 2008-07-29T09:35:26Z 2323.89990234 2008-07-29T09:35:38Z 2324.80004883 2008-07-29T09:35:49Z 2327.30004883 2008-07-29T09:36:00Z 2329.39990234 2008-07-29T09:36:11Z 2330.30004883 2008-07-29T09:36:23Z 2331.10009766 2008-07-29T09:36:35Z 2332.10009766 2008-07-29T09:36:46Z 2332.89990234 2008-07-29T09:36:58Z 2334.69995117 2008-07-29T09:37:10Z 2337.30004883 2008-07-29T09:37:21Z 2338.89990234 2008-07-29T09:37:33Z 2340.60009766 2008-07-29T09:37:45Z 2344.10009766 2008-07-29T09:37:56Z 2347.39990234 2008-07-29T09:38:08Z 2350.80004883 2008-07-29T09:38:19Z 2352.60009766 2008-07-29T09:38:30Z 2354.89990234 2008-07-29T09:38:41Z 2357.80004883 2008-07-29T09:38:53Z 2359.39990234 2008-07-29T09:39:05Z 2361.80004883 2008-07-29T09:39:16Z 2364.50000000 2008-07-29T09:39:28Z 2366.89990234 2008-07-29T09:39:40Z 2369.10009766 2008-07-29T09:39:51Z 2370.69995117 2008-07-29T09:40:03Z 2372.80004883 2008-07-29T09:40:14Z 2372.50000000 2008-07-29T09:40:25Z 2370.10009766 2008-07-29T09:40:37Z 2371.69995117 2008-07-29T09:40:48Z 2374.60009766 2008-07-29T09:41:00Z 2376.39990234 2008-07-29T09:41:16Z 2378.19995117 2008-07-29T09:41:28Z 2381.10009766 2008-07-29T09:41:40Z 2383.89990234 2008-07-29T09:41:51Z 2387.60009766 2008-07-29T09:42:03Z 2390.00000000 2008-07-29T09:42:14Z 2391.19995117 2008-07-29T09:42:59Z 2393.10009766 2008-07-29T09:56:50Z 2342.10009766 2008-07-29T09:57:02Z 2363.39990234 2008-07-29T09:57:14Z 2370.00000000 2008-07-29T09:57:25Z 2379.30004883 2008-07-29T09:57:37Z 2382.30004883 2008-07-29T09:57:48Z 2384.69995117 2008-07-29T09:57:59Z 2382.30004883 2008-07-29T09:58:10Z 2382.69995117 2008-07-29T09:58:22Z 2385.60009766 2008-07-29T09:58:34Z 2387.60009766 2008-07-29T09:58:45Z 2389.39990234 2008-07-29T09:58:57Z 2389.60009766 2008-07-29T09:59:09Z 2389.10009766 2008-07-29T09:59:20Z 2390.19995117 2008-07-29T09:59:39Z 2395.50000000 2008-07-29T09:59:50Z 2394.00000000 2008-07-29T10:00:02Z 2397.10009766 2008-07-29T10:00:17Z 2399.30004883 2008-07-29T10:00:29Z 2399.50000000 2008-07-29T10:00:40Z 2401.00000000 2008-07-29T10:00:57Z 2401.80004883 2008-07-29T10:01:09Z 2404.89990234 2008-07-29T10:01:20Z 2407.19995117 2008-07-29T10:01:32Z 2408.10009766 2008-07-29T10:01:44Z 2408.30004883 2008-07-29T10:01:55Z 2410.69995117 2008-07-29T10:02:07Z 2410.80004883 2008-07-29T10:02:18Z 2408.50000000 2008-07-29T10:02:30Z 2409.60009766 2008-07-29T10:02:42Z 2410.39990234 2008-07-29T10:02:54Z 2408.00000000 2008-07-29T10:03:05Z 2403.30004883 2008-07-29T10:03:17Z 2406.00000000 2008-07-29T10:03:29Z 2409.80004883 2008-07-29T10:03:42Z 2413.10009766 2008-07-29T10:03:54Z 2413.10009766 2008-07-29T10:04:07Z 2417.69995117 2008-07-29T10:04:51Z 2425.89990234 2008-07-29T10:05:07Z 2431.00000000 2008-07-29T10:05:20Z 2431.89990234 2008-07-29T10:05:32Z 2432.39990234 2008-07-29T10:05:59Z 2431.50000000 2008-07-29T10:06:21Z 2437.19995117 2008-07-29T10:06:36Z 2436.80004883 2008-07-29T10:06:53Z 2442.50000000 2008-07-29T10:07:08Z 2446.39990234 2008-07-29T10:07:23Z 2447.60009766 2008-07-29T10:07:35Z 2448.39990234 2008-07-29T10:07:47Z 2449.89990234 2008-07-29T10:07:59Z 2450.39990234 2008-07-29T10:08:18Z 2454.10009766 2008-07-29T10:08:30Z 2456.10009766 2008-07-29T10:08:46Z 2460.60009766 2008-07-29T10:08:58Z 2463.50000000 2008-07-29T10:09:20Z 2466.80004883 2008-07-29T10:09:32Z 2464.60009766 2008-07-29T10:09:45Z 2468.10009766 2008-07-29T10:10:03Z 2468.80004883 2008-07-29T10:10:15Z 2467.50000000 2008-07-29T10:10:32Z 2468.80004883 2008-07-29T10:10:44Z 2471.30004883 2008-07-29T10:10:55Z 2473.39990234 2008-07-29T10:11:07Z 2474.39990234 2008-07-29T10:11:19Z 2475.30004883 2008-07-29T10:11:50Z 2479.50000000 2008-07-29T10:12:05Z 2481.10009766 2008-07-29T10:12:19Z 2481.10009766 2008-07-29T10:12:34Z 2485.50000000 2008-07-29T10:12:46Z 2485.39990234 2008-07-29T10:12:58Z 2489.00000000 2008-07-29T10:13:10Z 2487.80004883 2008-07-29T10:13:22Z 2490.00000000 2008-07-29T10:13:33Z 2489.39990234 2008-07-29T10:13:45Z 2490.39990234 2008-07-29T10:13:57Z 2490.89990234 2008-07-29T10:14:08Z 2490.10009766 2008-07-29T10:14:20Z 2494.80004883 2008-07-29T10:14:36Z 2493.89990234 2008-07-29T10:14:47Z 2495.10009766 2008-07-29T10:14:58Z 2496.69995117 2008-07-29T10:15:10Z 2493.19995117 2008-07-29T10:15:23Z 2490.10009766 2008-07-29T10:15:35Z 2493.00000000 2008-07-29T10:15:47Z 2496.19995117 2008-07-29T10:15:59Z 2497.10009766 2008-07-29T10:16:10Z 2501.19995117 2008-07-29T10:16:22Z 2505.60009766 2008-07-29T10:16:34Z 2509.00000000 2008-07-29T10:16:45Z 2511.00000000 2008-07-29T10:16:57Z 2514.00000000 2008-07-29T10:17:09Z 2512.39990234 2008-07-29T10:17:20Z 2511.89990234 2008-07-29T10:17:32Z 2514.10009766 2008-07-29T10:17:44Z 2516.50000000 2008-07-29T10:17:56Z 2517.50000000 2008-07-29T10:18:08Z 2519.50000000 2008-07-29T10:18:20Z 2522.00000000 2008-07-29T10:18:32Z 2522.19995117 2008-07-29T10:18:46Z 2521.50000000 2008-07-29T10:19:12Z 2524.69995117 2008-07-29T10:19:23Z 2527.80004883 2008-07-29T10:19:37Z 2530.10009766 2008-07-29T10:20:07Z 2537.80004883 2008-07-29T10:20:26Z 2543.60009766 2008-07-29T10:20:54Z 2548.30004883 2008-07-29T10:21:49Z 2549.19995117 2008-07-29T10:22:15Z 2557.10009766 2008-07-29T10:23:57Z 2576.10009766 2008-07-29T10:25:24Z 2588.39990234 2008-07-29T10:27:01Z 2605.30004883 2008-07-29T10:27:22Z 2606.80004883 2008-07-29T10:27:58Z 2613.00000000 2008-07-29T10:29:32Z 2604.39990234 2008-07-29T10:29:44Z 2606.69995117 2008-07-29T10:29:55Z 2603.50000000 2008-07-29T10:30:25Z 2594.60009766 2008-07-29T10:30:40Z 2594.19995117 2008-07-29T10:31:45Z 2609.19995117 2008-07-29T10:32:12Z 2616.60009766 2008-07-29T10:32:51Z 2620.30004883 2008-07-29T10:34:21Z 2649.89990234 2008-07-29T10:35:03Z 2651.30004883 2008-07-29T10:35:57Z 2661.00000000 2008-07-29T10:36:42Z 2669.50000000 2008-07-29T10:39:09Z 2691.69995117 2008-07-29T10:40:20Z 2704.30004883 2008-07-29T10:40:45Z 2709.19995117 2008-07-29T10:41:01Z 2708.50000000 2008-07-29T10:41:19Z 2710.50000000 2008-07-29T10:42:24Z 2718.50000000 2008-07-29T10:43:34Z 2727.69995117 2008-07-29T10:44:12Z 2733.30004883 2008-07-29T10:46:17Z 2753.60009766 2008-07-29T10:47:47Z 2769.69995117 2008-07-29T10:48:12Z 2769.50000000 2008-07-29T10:48:53Z 2772.30004883 2008-07-29T10:49:55Z 2781.80004883 2008-07-29T10:50:18Z 2782.80004883 2008-07-29T10:51:10Z 2789.19995117 2008-07-29T10:51:41Z 2793.50000000 2008-07-29T10:51:53Z 2794.69995117 2008-07-29T10:52:09Z 2797.10009766 2008-07-29T10:52:20Z 2796.30004883 2008-07-29T10:52:32Z 2794.00000000 2008-07-29T11:10:36Z 2793.60009766 2008-07-29T11:10:48Z 2793.10009766 2008-07-29T11:11:23Z 2789.50000000 2008-07-29T11:11:34Z 2782.30004883 2008-07-29T11:11:45Z 2779.39990234 2008-07-29T11:11:57Z 2770.00000000 2008-07-29T11:12:08Z 2758.89990234 2008-07-29T11:12:21Z 2751.50000000 2008-07-29T11:12:34Z 2754.39990234 2008-07-29T11:13:50Z 2757.80004883 2008-07-29T11:14:02Z 2761.19995117 2008-07-29T11:14:14Z 2763.80004883 2008-07-29T11:14:47Z 2754.19995117 2008-07-29T11:14:59Z 2758.69995117 2008-07-29T11:15:10Z 2760.80004883 2008-07-29T11:15:22Z 2759.30004883 2008-07-29T11:15:37Z 2761.39990234 2008-07-29T11:15:48Z 2759.39990234 2008-07-29T11:15:59Z 2759.30004883 2008-07-29T11:16:16Z 2750.39990234 2008-07-29T11:16:27Z 2744.00000000 2008-07-29T11:16:39Z 2749.50000000 2008-07-29T11:16:50Z 2752.19995117 2008-07-29T11:17:02Z 2755.19995117 2008-07-29T11:17:14Z 2753.80004883 2008-07-29T11:17:25Z 2750.89990234 2008-07-29T11:17:37Z 2743.30004883 2008-07-29T11:17:48Z 2732.19995117 2008-07-29T11:18:00Z 2723.00000000 2008-07-29T11:18:12Z 2717.19995117 2008-07-29T11:18:41Z 2730.89990234 2008-07-29T11:19:27Z 2720.00000000 2008-07-29T11:19:48Z 2725.50000000 2008-07-29T11:20:07Z 2730.39990234 2008-07-29T11:20:18Z 2722.60009766 2008-07-29T11:20:30Z 2715.39990234 2008-07-29T11:20:42Z 2712.30004883 2008-07-29T11:21:27Z 2709.80004883 2008-07-29T11:21:39Z 2701.80004883 2008-07-29T11:21:50Z 2691.89990234 2008-07-29T11:22:02Z 2681.69995117 2008-07-29T11:22:13Z 2663.69995117 2008-07-29T11:22:25Z 2654.00000000 2008-07-29T11:22:37Z 2652.39990234 2008-07-29T11:22:49Z 2645.19995117 2008-07-29T11:23:00Z 2640.30004883 2008-07-29T11:23:12Z 2642.39990234 2008-07-29T11:23:24Z 2643.10009766 2008-07-29T11:23:35Z 2643.80004883 2008-07-29T11:23:47Z 2639.00000000 2008-07-29T11:23:59Z 2637.50000000 2008-07-29T11:24:10Z 2641.10009766 2008-07-29T11:24:22Z 2642.00000000 2008-07-29T11:24:33Z 2645.30004883 2008-07-29T11:24:44Z 2648.60009766 2008-07-29T11:24:56Z 2651.50000000 2008-07-29T11:25:08Z 2652.10009766 2008-07-29T11:25:27Z 2657.50000000 2008-07-29T11:25:39Z 2661.10009766 2008-07-29T11:25:57Z 2662.89990234 2008-07-29T11:26:15Z 2663.30004883 2008-07-29T11:26:27Z 2669.10009766 2008-07-29T11:26:38Z 2665.50000000 2008-07-29T11:26:49Z 2667.00000000 2008-07-29T11:27:00Z 2663.10009766 2008-07-29T11:27:12Z 2657.80004883 2008-07-29T11:27:24Z 2658.50000000 2008-07-29T11:27:35Z 2657.00000000 2008-07-29T11:27:47Z 2653.69995117 2008-07-29T11:27:59Z 2649.69995117 2008-07-29T11:28:10Z 2650.30004883 2008-07-29T11:28:22Z 2654.50000000 2008-07-29T11:28:34Z 2656.60009766 2008-07-29T11:28:45Z 2651.69995117 2008-07-29T11:28:57Z 2650.60009766 2008-07-29T11:29:11Z 2650.80004883 2008-07-29T11:30:44Z 2654.19995117 2008-07-29T11:30:55Z 2656.50000000 2008-07-29T11:31:07Z 2658.60009766 2008-07-29T11:31:19Z 2661.30004883 2008-07-29T11:31:30Z 2663.10009766 2008-07-29T11:31:42Z 2666.50000000 2008-07-29T11:31:53Z 2668.00000000 2008-07-29T11:32:05Z 2667.80004883 2008-07-29T11:32:17Z 2669.80004883 2008-07-29T11:32:29Z 2672.80004883 2008-07-29T11:32:40Z 2674.50000000 2008-07-29T11:32:52Z 2674.30004883 2008-07-29T11:33:04Z 2675.39990234 2008-07-29T11:33:15Z 2680.00000000 2008-07-29T11:33:27Z 2683.80004883 2008-07-29T11:33:38Z 2685.00000000 2008-07-29T11:33:49Z 2684.50000000 2008-07-29T11:34:00Z 2684.80004883 2008-07-29T11:34:12Z 2685.60009766 2008-07-29T11:34:24Z 2686.10009766 2008-07-29T11:34:35Z 2688.00000000 2008-07-29T11:34:47Z 2690.69995117 2008-07-29T11:34:59Z 2692.89990234 2008-07-29T11:35:10Z 2693.10009766 2008-07-29T11:35:22Z 2693.80004883 2008-07-29T11:35:33Z 2696.30004883 2008-07-29T11:35:44Z 2699.19995117 2008-07-29T11:35:55Z 2699.80004883 2008-07-29T11:36:07Z 2699.19995117 2008-07-29T11:36:19Z 2698.89990234 2008-07-29T11:36:30Z 2701.00000000 2008-07-29T11:36:42Z 2704.30004883 2008-07-29T11:36:53Z 2708.00000000 2008-07-29T11:37:05Z 2711.50000000 2008-07-29T11:37:17Z 2712.80004883 2008-07-29T11:37:29Z 2715.89990234 2008-07-29T11:37:40Z 2719.50000000 2008-07-29T11:37:52Z 2722.10009766 2008-07-29T11:38:03Z 2722.39990234 2008-07-29T11:38:15Z 2722.39990234 2008-07-29T11:38:27Z 2722.30004883 2008-07-29T11:38:39Z 2723.60009766 2008-07-29T11:38:50Z 2727.89990234 2008-07-29T11:39:02Z 2730.89990234 2008-07-29T11:39:13Z 2731.30004883 2008-07-29T11:39:25Z 2731.19995117 2008-07-29T11:39:37Z 2733.39990234 2008-07-29T11:39:49Z 2735.00000000 2008-07-29T11:40:00Z 2736.30004883 2008-07-29T11:40:12Z 2739.00000000 2008-07-29T11:40:24Z 2741.10009766 2008-07-29T11:40:35Z 2742.69995117 2008-07-29T11:40:47Z 2745.50000000 2008-07-29T11:40:59Z 2748.39990234 2008-07-29T11:41:10Z 2751.50000000 2008-07-29T11:41:22Z 2752.69995117 2008-07-29T11:41:33Z 2754.50000000 2008-07-29T11:41:45Z 2758.80004883 2008-07-29T11:41:57Z 2762.39990234 2008-07-29T11:42:09Z 2764.69995117 2008-07-29T11:42:20Z 2765.80004883 2008-07-29T11:42:32Z 2767.39990234 2008-07-29T11:42:44Z 2768.80004883 2008-07-29T11:42:55Z 2772.10009766 2008-07-29T11:43:07Z 2779.80004883 2008-07-29T11:43:19Z 2783.89990234 2008-07-29T11:43:30Z 2782.10009766 2008-07-29T11:43:42Z 2783.60009766 2008-07-29T11:43:54Z 2784.39990234 2008-07-29T11:44:05Z 2787.19995117 2008-07-29T11:44:17Z 2788.30004883 2008-07-29T11:44:29Z 2789.19995117 2008-07-29T11:44:40Z 2790.50000000 2008-07-29T11:44:52Z 2791.69995117 2008-07-29T11:45:03Z 2793.00000000 2008-07-29T11:45:14Z 2794.69995117 2008-07-29T11:45:25Z 2795.69995117 2008-07-29T11:45:37Z 2798.10009766 2008-07-29T11:45:49Z 2800.69995117 2008-07-29T11:46:00Z 2801.19995117 2008-07-29T11:46:12Z 2802.50000000 2008-07-29T11:46:53Z 2800.80004883 2008-07-29T11:47:42Z 2799.80004883 2008-07-29T11:48:09Z 2797.39990234 2008-07-29T11:48:56Z 2796.50000000 2008-07-29T11:49:08Z 2794.30004883 2008-07-29T11:49:20Z 2794.00000000 2008-07-29T11:49:32Z 2781.69995117 2008-07-29T11:49:43Z 2769.69995117 2008-07-29T11:49:55Z 2759.60009766 2008-07-29T11:50:07Z 2751.19995117 2008-07-29T11:50:26Z 2750.69995117 2008-07-29T11:50:38Z 2746.80004883 2008-07-29T11:50:50Z 2744.19995117 2008-07-29T11:51:02Z 2739.10009766 2008-07-29T11:51:13Z 2729.50000000 2008-07-29T11:51:24Z 2731.30004883 2008-07-29T11:51:35Z 2727.30004883 2008-07-29T11:51:47Z 2712.89990234 2008-07-29T11:51:58Z 2694.30004883 2008-07-29T11:52:10Z 2688.80004883 2008-07-29T11:52:22Z 2692.19995117 2008-07-29T11:52:34Z 2689.60009766 2008-07-29T11:53:11Z 2692.19995117 2008-07-29T11:53:22Z 2691.39990234 2008-07-29T11:53:34Z 2678.60009766 2008-07-29T11:53:45Z 2673.39990234 2008-07-29T11:53:57Z 2665.80004883 2008-07-29T11:54:09Z 2652.60009766 2008-07-29T11:54:20Z 2646.80004883 2008-07-29T11:54:32Z 2636.50000000 2008-07-29T11:54:44Z 2627.00000000 2008-07-29T11:54:55Z 2628.00000000 2008-07-29T11:55:07Z 2623.60009766 2008-07-29T11:55:19Z 2609.60009766 2008-07-29T11:55:30Z 2584.60009766 2008-07-29T11:55:42Z 2580.00000000 2008-07-29T11:55:54Z 2573.60009766 2008-07-29T11:56:05Z 2559.50000000 2008-07-29T11:56:17Z 2554.89990234 2008-07-29T11:56:29Z 2554.30004883 2008-07-29T11:56:40Z 2545.60009766 2008-07-29T11:56:52Z 2542.60009766 2008-07-29T11:57:04Z 2539.30004883 2008-07-29T11:57:15Z 2536.39990234 2008-07-29T11:57:27Z 2532.10009766 2008-07-29T11:57:39Z 2525.89990234 2008-07-29T11:57:50Z 2532.39990234 2008-07-29T11:58:02Z 2534.50000000 2008-07-29T11:58:13Z 2535.00000000 2008-07-29T11:58:25Z 2531.39990234 2008-07-29T11:58:37Z 2529.69995117 2008-07-29T11:58:49Z 2526.00000000 2008-07-29T11:59:00Z 2525.39990234 2008-07-29T11:59:12Z 2524.00000000 2008-07-29T11:59:23Z 2524.00000000 2008-07-29T11:59:35Z 2523.69995117 2008-07-29T11:59:47Z 2509.89990234 2008-07-29T11:59:59Z 2495.10009766 2008-07-29T12:00:10Z 2487.00000000 2008-07-29T12:00:22Z 2482.69995117 2008-07-29T12:00:34Z 2483.80004883 2008-07-29T12:00:45Z 2477.50000000 2008-07-29T12:00:57Z 2469.19995117 2008-07-29T12:01:08Z 2461.30004883 2008-07-29T12:01:19Z 2454.69995117 2008-07-29T12:01:30Z 2448.00000000 2008-07-29T12:02:02Z 2441.39990234 2008-07-29T12:02:14Z 2444.19995117 2008-07-29T12:02:25Z 2441.89990234 2008-07-29T12:02:37Z 2436.69995117 2008-07-29T12:02:48Z 2427.10009766 2008-07-29T12:03:00Z 2419.39990234 2008-07-29T12:03:12Z 2410.19995117 2008-07-29T12:03:24Z 2395.19995117 2008-07-29T12:03:35Z 2391.00000000 2008-07-29T12:04:08Z 2439.10009766 2008-07-29T12:04:20Z 2453.50000000 2008-07-29T12:04:32Z 2505.50000000 2008-07-29T12:04:43Z 2520.50000000 2008-07-29T12:04:54Z 2534.50000000 2008-07-29T12:05:05Z 2523.10009766 2008-07-29T12:05:17Z 2511.89990234 2008-07-29T12:05:28Z 2497.10009766 2008-07-29T12:05:40Z 2474.00000000 2008-07-29T12:05:52Z 2386.39990234 2008-07-29T12:06:04Z 2337.80004883 2008-07-29T12:06:15Z 2310.19995117 2008-07-29T12:06:27Z 2298.39990234 2008-07-29T12:06:39Z 2291.39990234 2008-07-29T12:06:50Z 2282.10009766 2008-07-29T12:07:02Z 2282.30004883 2008-07-29T12:07:14Z 2299.69995117 2008-07-29T12:07:25Z 2299.69995117 2008-07-29T12:07:37Z 2285.60009766 2008-07-29T12:07:49Z 2275.60009766 2008-07-29T12:08:00Z 2267.60009766 2008-07-29T12:08:12Z 2255.50000000 2008-07-29T12:08:23Z 2241.19995117 2008-07-29T12:08:34Z 2242.69995117 2008-07-29T12:08:46Z 2249.89990234 2008-07-29T12:08:58Z 2256.10009766 2008-07-29T12:09:10Z 2253.89990234 2008-07-29T12:09:22Z 2256.19995117 2008-07-29T12:09:33Z 2260.39990234 2008-07-29T12:09:45Z 2256.39990234 2008-07-29T12:09:57Z 2249.60009766 2008-07-29T12:10:08Z 2244.39990234 2008-07-29T12:10:20Z 2236.19995117 2008-07-29T12:10:32Z 2227.19995117 2008-07-29T12:10:46Z 2207.50000000 2008-07-29T12:11:04Z 2201.89990234 2008-07-29T12:11:35Z 2229.50000000 2008-07-29T12:11:49Z 2232.19995117 2008-07-29T12:12:02Z 2232.19995117 2008-07-29T12:12:14Z 2231.39990234 2008-07-29T12:12:30Z 2221.39990234 2008-07-29T12:12:44Z 2216.50000000 2008-07-29T12:12:57Z 2196.60009766 2008-07-29T12:13:09Z 2195.50000000 2008-07-29T12:13:20Z 2183.19995117 2008-07-29T12:13:32Z 2173.50000000 2008-07-29T12:13:43Z 2163.00000000 2008-07-29T12:13:55Z 2159.39990234 2008-07-29T12:14:07Z 2153.30004883 2008-07-29T12:14:18Z 2153.00000000 2008-07-29T12:14:30Z 2134.19995117 2008-07-29T12:14:42Z 2144.30004883 2008-07-29T12:14:54Z 2128.50000000 2008-07-29T12:15:05Z 2122.30004883 2008-07-29T12:15:17Z 2106.30004883 2008-07-29T12:15:28Z 2104.39990234 2008-07-29T12:15:40Z 2091.00000000 2008-07-29T12:15:52Z 2077.80004883 2008-07-29T12:16:04Z 2060.89990234 2008-07-29T12:16:15Z 2052.39990234 2008-07-29T12:16:27Z 2051.69995117 2008-07-29T12:16:38Z 2053.00000000 2008-07-29T12:16:49Z 2029.80004883 2008-07-29T12:17:00Z 2013.40002441 2008-07-29T12:17:12Z 2004.59997559 2008-07-29T12:17:23Z 1993.00000000 2008-07-29T12:17:35Z 1975.19995117 2008-07-29T12:17:47Z 1975.30004883 2008-07-29T12:18:01Z 1970.30004883 2008-07-29T12:18:17Z 1963.30004883 2008-07-29T12:18:29Z 1951.80004883 2008-07-29T12:18:40Z 1981.59997559 2008-07-29T12:18:52Z 1973.19995117 2008-07-29T12:19:04Z 1968.19995117 2008-07-29T12:19:15Z 1966.40002441 2008-07-29T12:19:27Z 1955.80004883 2008-07-29T12:19:39Z 1949.00000000 2008-07-29T12:19:50Z 1945.40002441 2008-07-29T12:20:02Z 1938.59997559 2008-07-29T12:20:14Z 1924.90002441 2008-07-29T12:20:25Z 1913.90002441 2008-07-29T12:20:37Z 1907.30004883 2008-07-29T12:20:49Z 1898.30004883 2008-07-29T12:21:00Z 1885.19995117 2008-07-29T12:21:12Z 1881.30004883 2008-07-29T12:21:24Z 1881.19995117 2008-07-29T12:21:35Z 1868.59997559 2008-07-29T12:21:47Z 1860.50000000 2008-07-29T12:21:59Z 1858.80004883 2008-07-29T12:22:10Z 1844.90002441 2008-07-29T12:22:22Z 1833.09997559 2008-07-29T12:22:34Z 1822.00000000 2008-07-29T12:22:45Z 1825.09997559 2008-07-29T12:22:57Z 1822.30004883 2008-07-29T12:23:08Z 1805.40002441 2008-07-29T12:23:19Z 1796.09997559 2008-07-29T12:23:30Z 1790.09997559 2008-07-29T12:23:42Z 1784.69995117 2008-07-29T12:23:54Z 1774.09997559 2008-07-29T12:24:05Z 1741.30004883 2008-07-29T12:24:17Z 1727.69995117 2008-07-29T12:24:28Z 1728.59997559 2008-07-29T12:24:39Z 1724.00000000 2008-07-29T12:24:50Z 1719.80004883 2008-07-29T12:25:02Z 1697.50000000 2008-07-29T12:25:13Z 1684.90002441 2008-07-29T12:25:25Z 1670.19995117 2008-07-29T12:25:37Z 1659.80004883 2008-07-29T12:25:49Z 1630.19995117 2008-07-29T12:26:00Z 1622.19995117 2008-07-29T12:26:12Z 1603.30004883 2008-07-29T12:26:23Z 1596.90002441 2008-07-29T12:26:34Z 1594.09997559 2008-07-29T12:26:46Z 1592.30004883 2008-07-29T12:26:58Z 1602.00000000 2008-07-29T12:27:10Z 1625.69995117 2008-07-29T12:27:22Z 1624.19995117 2008-07-29T12:27:33Z 1609.80004883 2008-07-29T12:27:47Z 1592.09997559 2008-07-29T12:27:59Z 1590.59997559 2008-07-29T12:28:10Z 1595.69995117 2008-07-29T12:28:21Z 1601.09997559 2008-07-29T12:28:33Z 1600.09997559 2008-07-29T12:28:45Z 1597.59997559 2008-07-29T12:28:57Z 1605.50000000 2008-07-29T12:29:08Z 1600.30004883 2008-07-29T12:37:58Z 1631.09997559 2008-07-29T12:38:10Z 1586.40002441 2008-07-29T12:38:22Z 1586.69995117 2008-07-29T12:38:34Z 1570.80004883 2008-07-29T12:38:45Z 1572.40002441 2008-07-29T12:38:57Z 1562.69995117 2008-07-29T12:39:08Z 1563.69995117 2008-07-29T12:39:11Z 1561.90002441 2008-07-29T13:02:34Z 1561.40002441 2008-07-29T13:02:46Z 1557.50000000 2008-07-29T13:02:58Z 1542.50000000 2008-07-29T13:03:10Z 1531.40002441 2008-07-29T13:03:21Z 1526.00000000 2008-07-29T13:03:33Z 1519.50000000 2008-07-29T13:03:54Z 1517.19995117 2008-07-29T13:04:05Z 1517.19995117 2008-07-29T13:04:16Z 1517.80004883 2008-07-29T13:04:28Z 1531.80004883 2008-07-29T13:04:39Z 1545.90002441 2008-07-29T13:04:50Z 1560.80004883 2008-07-29T13:05:01Z 1546.00000000 2008-07-29T13:05:13Z 1528.40002441 2008-07-29T13:05:25Z 1524.50000000 2008-07-29T13:05:36Z 1523.09997559 2008-07-29T13:05:48Z 1523.19995117 2008-07-29T13:05:59Z 1525.40002441 2008-07-29T13:06:11Z 1527.30004883 2008-07-29T13:06:23Z 1526.09997559 2008-07-29T13:06:34Z 1523.80004883 2008-07-29T13:06:45Z 1520.59997559 2008-07-29T13:06:56Z 1525.59997559 2008-07-29T13:07:08Z 1534.19995117 2008-07-29T13:07:20Z 1534.50000000 2008-07-29T13:07:31Z 1526.59997559 2008-07-29T13:07:43Z 1515.19995117 2008-07-29T13:07:55Z 1502.59997559 2008-07-29T13:08:06Z 1497.90002441 2008-07-29T13:08:18Z 1487.90002441 2008-07-29T13:08:30Z 1482.50000000 2008-07-29T13:08:41Z 1479.40002441 2008-07-29T13:08:53Z 1489.69995117 2008-07-29T13:09:05Z 1501.30004883 2008-07-29T13:09:16Z 1512.50000000 2008-07-29T13:09:28Z 1510.59997559 2008-07-29T13:09:40Z 1503.40002441 2008-07-29T13:09:51Z 1506.40002441 2008-07-29T13:10:03Z 1510.50000000 2008-07-29T13:10:14Z 1514.50000000 2008-07-29T13:10:25Z 1513.00000000 2008-07-29T13:10:36Z 1517.50000000 2008-07-29T13:10:48Z 1526.69995117 2008-07-29T13:11:00Z 1516.40002441 2008-07-29T13:11:11Z 1511.40002441 2008-07-29T13:11:23Z 1514.90002441 2008-07-29T13:11:34Z 1515.00000000 2008-07-29T13:11:46Z 1515.59997559 2008-07-29T13:11:58Z 1521.30004883 2008-07-29T13:12:10Z 1529.00000000 2008-07-29T13:12:21Z 1522.59997559 2008-07-29T13:12:33Z 1521.30004883 2008-07-29T13:12:44Z 1518.80004883 2008-07-29T13:12:56Z 1485.19995117 2008-07-29T13:13:08Z 1466.40002441 2008-07-29T13:13:19Z 1466.50000000 2008-07-29T13:13:31Z 1471.40002441 2008-07-29T13:13:43Z 1471.69995117 2008-07-29T13:13:54Z 1473.59997559 2008-07-29T13:14:05Z 1479.30004883 2008-07-29T13:15:22Z 1501.19995117 2008-07-29T13:15:34Z 1498.30004883 2008-07-29T13:15:45Z 1494.50000000 2008-07-29T13:15:56Z 1492.80004883 2008-07-29T13:16:08Z 1491.50000000 2008-07-29T13:16:19Z 1487.90002441 2008-07-29T13:16:30Z 1488.09997559 2008-07-29T13:16:41Z 1483.50000000 2008-07-29T13:16:53Z 1481.69995117 2008-07-29T13:17:05Z 1483.19995117 2008-07-29T13:17:16Z 1484.09997559 2008-07-29T13:17:28Z 1484.50000000 2008-07-29T13:17:39Z 1486.00000000 2008-07-29T13:17:51Z 1483.59997559 2008-07-29T13:18:03Z 1479.90002441 2008-07-29T13:18:15Z 1477.00000000 2008-07-29T13:18:27Z 1476.00000000 2008-07-29T13:18:38Z 1472.40002441 2008-07-29T13:18:49Z 1474.40002441 2008-07-29T13:19:00Z 1470.80004883 2008-07-29T13:19:12Z 1476.19995117 2008-07-29T13:19:24Z 1482.09997559 2008-07-29T13:19:36Z 1484.09997559 2008-07-29T13:19:48Z 1485.59997559 2008-07-29T13:20:00Z 1490.80004883 2008-07-29T13:20:11Z 1497.00000000 2008-07-29T13:20:23Z 1496.90002441 2008-07-29T13:20:34Z 1496.09997559 2008-07-29T13:20:45Z 1497.00000000 2008-07-29T13:20:56Z 1494.69995117 2008-07-29T13:21:08Z 1493.30004883 2008-07-29T13:21:20Z 1493.80004883 2008-07-29T13:21:31Z 1492.30004883 2008-07-29T13:21:43Z 1487.69995117 2008-07-29T13:21:54Z 1486.00000000 2008-07-29T13:22:05Z 1485.59997559 2008-07-29T13:22:16Z 1483.59997559 2008-07-29T13:22:28Z 1481.30004883 2008-07-29T13:22:40Z 1481.90002441 2008-07-29T13:22:51Z 1487.19995117 2008-07-29T13:23:03Z 1489.09997559 2008-07-29T13:23:15Z 1494.90002441 2008-07-29T13:23:26Z 1491.90002441 2008-07-29T13:23:38Z 1492.50000000 2008-07-29T13:23:49Z 1494.19995117 2008-07-29T13:24:00Z 1494.40002441 2008-07-29T13:24:11Z 1495.80004883 2008-07-29T13:24:23Z 1499.90002441 2008-07-29T13:24:34Z 1502.30004883 2008-07-29T13:24:46Z 1502.00000000 2008-07-29T13:24:58Z 1501.00000000 2008-07-29T13:25:09Z 1500.50000000 2008-07-29T13:25:21Z 1501.80004883 2008-07-29T13:25:33Z 1506.90002441 2008-07-29T13:25:45Z 1508.30004883 2008-07-29T13:25:56Z 1511.19995117 2008-07-29T13:26:08Z 1516.59997559 2008-07-29T13:26:20Z 1521.09997559 2008-07-29T13:26:31Z 1521.00000000 2008-07-29T13:26:43Z 1522.30004883 2008-07-29T13:26:55Z 1519.90002441 2008-07-29T13:27:06Z 1518.90002441 2008-07-29T13:27:18Z 1517.90002441 2008-07-29T13:27:30Z 1519.69995117 2008-07-29T13:27:41Z 1519.50000000 2008-07-29T13:27:53Z 1527.69995117 2008-07-29T13:28:05Z 1533.19995117 2008-07-29T13:28:16Z 1537.30004883 2008-07-29T13:28:28Z 1535.50000000 2008-07-29T13:28:40Z 1533.09997559 2008-07-29T13:28:51Z 1533.40002441 2008-07-29T13:29:03Z 1532.69995117 2008-07-29T13:29:14Z 1536.90002441 2008-07-29T13:29:25Z 1534.69995117 2008-07-29T13:29:36Z 1536.90002441 2008-07-29T13:29:48Z 1544.30004883 2008-07-29T13:30:00Z 1548.30004883 2008-07-29T13:30:11Z 1545.69995117 2008-07-29T13:30:23Z 1557.50000000 2008-07-29T13:30:34Z 1566.69995117 2008-07-29T13:30:46Z 1569.00000000 2008-07-29T13:30:58Z 1566.19995117 2008-07-29T13:31:10Z 1554.30004883 2008-07-29T13:31:21Z 1556.80004883 2008-07-29T13:31:33Z 1560.00000000 2008-07-29T13:31:44Z 1564.19995117 2008-07-29T13:31:56Z 1576.30004883 2008-07-29T13:32:08Z 1584.69995117 2008-07-29T13:32:19Z 1576.00000000 2008-07-29T13:32:31Z 1576.09997559 2008-07-29T13:32:43Z 1574.09997559 2008-07-29T13:32:54Z 1579.09997559 2008-07-29T13:33:06Z 1583.50000000 2008-07-29T13:33:18Z 1592.80004883 2008-07-29T13:33:29Z 1598.19995117 2008-07-29T13:33:41Z 1600.19995117 2008-07-29T13:33:53Z 1590.09997559 2008-07-29T13:34:04Z 1591.59997559 2008-07-29T13:34:15Z 1591.19995117 2008-07-29T13:34:26Z 1597.40002441 2008-07-29T13:34:38Z 1602.90002441 2008-07-29T13:34:50Z 1607.40002441 2008-07-29T13:35:01Z 1609.30004883 2008-07-29T13:35:13Z 1610.50000000 2008-07-29T13:35:24Z 1613.80004883 2008-07-29T13:35:36Z 1604.50000000 2008-07-29T13:35:48Z 1592.69995117 2008-07-29T13:35:59Z 1587.00000000 2008-07-29T13:36:10Z 1586.30004883 2008-07-29T13:36:21Z 1586.19995117 2008-07-29T13:36:33Z 1586.19995117 2008-07-29T13:36:45Z 1587.40002441 2008-07-29T13:36:56Z 1586.69995117 2008-07-29T13:37:08Z 1587.90002441 2008-07-29T13:37:20Z 1591.80004883 2008-07-29T13:37:31Z 1590.69995117 2008-07-29T13:37:43Z 1586.09997559 2008-07-29T13:37:54Z 1580.30004883 2008-07-29T13:38:05Z 1578.59997559 2008-07-29T13:38:16Z 1578.19995117 2008-07-29T13:38:28Z 1578.00000000 2008-07-29T13:38:40Z 1580.69995117 2008-07-29T13:38:51Z 1581.69995117 2008-07-29T13:39:03Z 1580.19995117 2008-07-29T13:39:14Z 1575.69995117 2008-07-29T13:39:26Z 1574.69995117 2008-07-29T13:39:38Z 1573.59997559 2008-07-29T13:39:50Z 1574.19995117 2008-07-29T13:40:01Z 1577.09997559 2008-07-29T13:40:13Z 1581.30004883 2008-07-29T13:40:25Z 1583.40002441 2008-07-29T13:40:36Z 1585.59997559 2008-07-29T13:40:48Z 1588.80004883 2008-07-29T13:41:00Z 1591.09997559 2008-07-29T13:41:11Z 1595.90002441 2008-07-29T13:41:23Z 1602.90002441 2008-07-29T13:41:34Z 1616.69995117 2008-07-29T13:41:45Z 1612.19995117 2008-07-29T13:41:56Z 1611.19995117 2008-07-29T13:42:08Z 1610.59997559 2008-07-29T13:42:20Z 1607.90002441 2008-07-29T13:42:31Z 1608.80004883 2008-07-29T13:42:43Z 1610.69995117 2008-07-29T13:42:55Z 1611.90002441 2008-07-29T13:43:06Z 1613.19995117 2008-07-29T13:43:18Z 1616.69995117 2008-07-29T13:43:29Z 1620.30004883 2008-07-29T13:43:40Z 1622.30004883 2008-07-29T13:43:51Z 1626.50000000 2008-07-29T13:44:03Z 1628.00000000 2008-07-29T13:44:14Z 1630.09997559 2008-07-29T13:44:26Z 1632.09997559 2008-07-29T13:44:38Z 1636.09997559 2008-07-29T13:44:50Z 1639.09997559 2008-07-29T13:45:01Z 1641.90002441 2008-07-29T13:45:13Z 1641.90002441 2008-07-29T13:45:25Z 1646.00000000 2008-07-29T13:45:36Z 1651.69995117 2008-07-29T13:45:48Z 1657.69995117 2008-07-29T13:46:00Z 1659.19995117 2008-07-29T13:46:11Z 1657.90002441 2008-07-29T13:46:23Z 1658.50000000 2008-07-29T13:46:35Z 1666.00000000 2008-07-29T13:46:46Z 1668.90002441 2008-07-29T13:46:58Z 1673.09997559 2008-07-29T13:47:10Z 1675.09997559 2008-07-29T13:47:21Z 1673.00000000 2008-07-29T13:47:33Z 1672.50000000 2008-07-29T13:47:45Z 1676.19995117 2008-07-29T13:47:56Z 1685.30004883 2008-07-29T13:48:08Z 1682.30004883 2008-07-29T13:48:20Z 1682.50000000 2008-07-29T13:48:31Z 1683.50000000 2008-07-29T13:48:43Z 1685.59997559 2008-07-29T13:48:55Z 1687.00000000 2008-07-29T13:49:10Z 1692.00000000 2008-07-29T13:49:21Z 1694.69995117 2008-07-29T13:49:53Z 1684.30004883 2008-07-29T13:51:34Z 1674.80004883 2008-07-29T13:51:46Z 1678.59997559 2008-07-29T13:51:58Z 1690.59997559 2008-07-29T13:52:10Z 1674.30004883 2008-07-29T13:53:17Z 1667.09997559 2008-07-29T13:53:29Z 1657.59997559 2008-07-29T13:53:41Z 1689.00000000 2008-07-29T13:53:54Z 1685.19995117 2008-07-29T13:54:06Z 1676.50000000 2008-07-29T13:54:22Z 1668.40002441 2008-07-29T13:55:10Z 1658.09997559 2008-07-29T13:55:21Z 1666.09997559 2008-07-29T13:55:33Z 1687.90002441 2008-07-29T13:55:47Z 1677.50000000 2008-07-29T13:56:03Z 1667.19995117 2008-07-29T13:56:15Z 1664.90002441 2008-07-29T14:01:39Z 1666.90002441 2008-07-29T14:02:33Z 1685.09997559 2008-07-29T14:02:44Z 1700.50000000 2008-07-29T14:02:55Z 1730.00000000 2008-07-29T14:03:06Z 1769.50000000 2008-07-29T14:03:18Z 1817.09997559 2008-07-29T14:03:29Z 1861.59997559 2008-07-29T14:03:40Z 1909.30004883 2008-07-29T14:03:51Z 1944.50000000 2008-07-29T14:04:03Z 1972.00000000 2008-07-29T14:04:15Z 1999.40002441 2008-07-29T14:04:26Z 2025.00000000 2008-07-29T14:04:38Z 2052.00000000 2008-07-29T14:04:50Z 2082.00000000 2008-07-29T14:05:01Z 2111.39990234 2008-07-29T14:05:13Z 2145.80004883 2008-07-29T14:05:25Z 2176.30004883 2008-07-29T14:05:36Z 2185.50000000 2008-07-29T14:05:48Z 2193.69995117 2008-07-29T14:06:02Z 2183.39990234 2008-07-29T14:06:21Z 2175.89990234 2008-07-29T14:07:15Z 2177.60009766 2008-07-29T15:55:04Z 2177.39990234 2008-07-29T15:55:15Z 2183.39990234 2008-07-29T15:55:27Z 2186.89990234 2008-07-29T15:55:39Z 2194.50000000 2008-07-29T15:55:50Z 2192.39990234 2008-07-29T15:56:02Z 2189.10009766 2008-07-29T15:56:14Z 2192.19995117 2008-07-29T15:56:27Z 2198.60009766 2008-07-29T15:56:39Z 2198.80004883 2008-07-29T15:56:50Z 2199.89990234 2008-07-29T15:57:02Z 2198.10009766 2008-07-29T15:57:14Z 2196.10009766 2008-07-29T15:57:26Z 2194.10009766 2008-07-29T15:57:37Z 2190.19995117 2008-07-29T15:57:49Z 2196.19995117 2008-07-29T15:58:01Z 2198.19995117 2008-07-29T15:58:12Z 2201.80004883 2008-07-29T15:58:24Z 2205.39990234 2008-07-29T15:58:36Z 2206.30004883 2008-07-29T15:58:47Z 2207.39990234 2008-07-29T15:58:59Z 2210.80004883 2008-07-29T15:59:10Z 2213.80004883 2008-07-29T15:59:21Z 2217.39990234 2008-07-29T15:59:32Z 2220.19995117 2008-07-29T15:59:44Z 2223.50000000 2008-07-29T15:59:55Z 2225.50000000 2008-07-29T16:00:07Z 2228.30004883 2008-07-29T16:00:19Z 2230.80004883 2008-07-29T16:00:30Z 2233.10009766 2008-07-29T16:00:41Z 2234.60009766 2008-07-29T16:00:52Z 2237.69995117 2008-07-29T16:01:04Z 2240.19995117 2008-07-29T16:01:16Z 2242.30004883 2008-07-29T16:01:27Z 2244.50000000 2008-07-29T16:01:39Z 2246.89990234 2008-07-29T16:01:50Z 2248.80004883 2008-07-29T16:02:02Z 2251.00000000 2008-07-29T16:02:14Z 2254.19995117 2008-07-29T16:02:25Z 2255.69995117 2008-07-29T16:02:37Z 2257.10009766 2008-07-29T16:02:49Z 2258.69995117 2008-07-29T16:03:01Z 2260.89990234 2008-07-29T16:03:12Z 2261.89990234 2008-07-29T16:03:24Z 2263.10009766 2008-07-29T16:03:36Z 2265.69995117 2008-07-29T16:03:47Z 2267.80004883 2008-07-29T16:03:59Z 2269.50000000 2008-07-29T16:04:11Z 2271.80004883 2008-07-29T16:04:22Z 2273.50000000 2008-07-29T16:04:34Z 2276.00000000 2008-07-29T16:04:46Z 2279.19995117 2008-07-29T16:04:57Z 2281.69995117 2008-07-29T16:05:09Z 2287.00000000 2008-07-29T16:05:21Z 2288.80004883 2008-07-29T16:05:32Z 2289.50000000 2008-07-29T16:05:44Z 2291.00000000 2008-07-29T16:05:55Z 2292.60009766 2008-07-29T16:06:07Z 2294.89990234 2008-07-29T16:06:19Z 2296.30004883 2008-07-29T16:06:31Z 2297.80004883 2008-07-29T16:06:42Z 2300.39990234 2008-07-29T16:06:54Z 2305.10009766 2008-07-29T16:07:05Z 2306.89990234 2008-07-29T16:07:17Z 2306.69995117 2008-07-29T16:07:29Z 2309.10009766 2008-07-29T16:07:40Z 2311.30004883 2008-07-29T16:07:52Z 2314.89990234 2008-07-29T16:08:04Z 2317.19995117 2008-07-29T16:08:15Z 2320.89990234 2008-07-29T16:08:27Z 2324.00000000 2008-07-29T16:08:39Z 2326.50000000 2008-07-29T16:08:51Z 2329.30004883 2008-07-29T16:09:02Z 2332.60009766 2008-07-29T16:09:14Z 2335.00000000 2008-07-29T16:09:26Z 2337.69995117 2008-07-29T16:09:37Z 2340.00000000 2008-07-29T16:09:49Z 2341.50000000 2008-07-29T16:10:00Z 2343.80004883 2008-07-29T16:10:12Z 2346.30004883 2008-07-29T16:10:24Z 2348.50000000 2008-07-29T16:10:35Z 2351.19995117 2008-07-29T16:11:09Z 2354.60009766 2008-07-29T16:11:20Z 2354.39990234 2008-07-29T16:11:32Z 2357.10009766 2008-07-29T16:11:44Z 2359.19995117 2008-07-29T16:11:56Z 2358.50000000 2008-07-29T16:12:07Z 2358.69995117 2008-07-29T16:12:19Z 2360.10009766 2008-07-29T16:12:30Z 2358.60009766 2008-07-29T16:12:48Z 2355.60009766